Chremacoin Historical Data

CRMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.7
-0.01%
$ 700 million $ 8,431
Feb 17, 4 AM $ 0.7
+0.01%
$ 700.1 million $ 8,365
Feb 17, 3 AM $ 0.7
-0.10%
$ 700 million $ 8,422
Feb 17, 2 AM $ 0.701
+0.10%
$ 700.7 million $ 8,451
Feb 17, 1 AM $ 0.7
-0.01%
$ 700 million $ 8,320
Feb 17, 12 AM $ 0.7
+0.00%
$ 700.1 million $ 8,392
Feb 16, 11 PM $ 0.7
+0.00%
$ 700.1 million $ 8,485
Feb 16, 10 PM $ 0.7
+0.00%
$ 700.1 million $ 8,526
Feb 16, 9 PM $ 0.701
+0.09%
$ 700.7 million $ 8,502
Feb 16, 8 PM $ 0.7
+0.00%
$ 700.1 million $ 8,527
Feb 16, 7 PM $ 0.7
+0.00%
$ 700.1 million $ 8,579
Feb 16, 6 PM $ 0.7
-0.09%
$ 700.1 million $ 8,580
Feb 16, 5 PM $ 0.701
+0.09%
$ 700.7 million $ 8,624
Feb 16, 4 PM $ 0.7
-0.09%
$ 700.1 million $ 8,655
Feb 16, 3 PM $ 0.701
+0.00%
$ 700.7 million $ 8,614
Feb 16, 2 PM $ 0.701
+0.00%
$ 700.7 million $ 8,642
Feb 16, 1 PM $ 0.701
+0.00%
$ 700.7 million $ 8,741
Feb 16, 12 PM $ 0.701
+0.09%
$ 700.7 million $ 8,614
Feb 16, 11 AM $ 0.701
+0.00%
$ 700.7 million $ 8,496
Feb 16, 10 AM $ 0.701
+0.00%
$ 700.7 million $ 8,496
Feb 16, 9 AM $ 0.701
+0.00%
$ 700.7 million $ 8,503
Feb 16, 8 AM $ 0.701
+0.09%
$ 700.7 million $ 8,536
Feb 16, 7 AM $ 0.7
+0.00%
$ 700.1 million $ 8,550
Feb 16, 6 AM $ 0.7
+0.01%
$ 700.1 million $ 8,489
Feb 16, 5 AM $ 0.701
+0.00%
$ 700.7 million $ 8,583
Feb 16, 4 AM $ 0.701
+6.33%
$ 700.7 million $ 8,608
Feb 16, 3 AM $ 0.658
-0.33%
$ 658.1 million $ 8,514
Feb 16, 2 AM $ 0.66
+0.59%
$ 660.3 million $ 8,457
Feb 16, 1 AM $ 0.66
+0.02%
$ 659.8 million $ 8,643
Feb 16, 12 AM $ 0.66
+0.20%
$ 659.7 million $ 8,700
Feb 15, 11 PM $ 0.658
-3.23%
$ 658.4 million $ 8,617
Feb 15, 10 PM $ 0.68
+0.00%
$ 680.4 million $ 8,603
Feb 15, 9 PM $ 0.68
+3.83%
$ 680.4 million $ 8,624
Feb 15, 8 PM $ 0.655
-3.69%
$ 655.3 million $ 8,740
Feb 15, 7 PM $ 0.68
+0.00%
$ 680.4 million $ 8,786
Feb 15, 6 PM $ 0.68
+3.36%
$ 680.4 million $ 8,729
Feb 15, 5 PM $ 0.658
-0.38%
$ 658.3 million $ 8,665
Feb 15, 4 PM $ 0.661
+0.59%
$ 660.8 million $ 8,595
Feb 15, 3 PM $ 0.657
-3.45%
$ 656.1 million $ 8,602
Feb 15, 2 PM $ 0.68
+0.00%
$ 680.4 million $ 8,663
Feb 15, 1 PM $ 0.68
+0.00%
$ 680.4 million $ 8,644
Feb 15, 12 PM $ 0.659
-0.03%
$ 659.5 million $ 8,700
Feb 15, 11 AM $ 0.66
-3.04%
$ 659.7 million $ 8,812
Feb 15, 10 AM $ 0.68
+3.70%
$ 680.4 million $ 8,806
Feb 15, 9 AM $ 0.656
-0.11%
$ 656.1 million $ 8,779
Feb 15, 8 AM $ 0.657
-0.18%
$ 656.6 million $ 8,844
Feb 15, 7 AM $ 0.658
-0.30%
$ 657 million $ 8,863
Feb 15, 6 AM $ 0.66
+0.30%
$ 680.4 million $ 8,894
Feb 15, 5 AM $ 0.658
-3.29%
$ 658 million $ 8,792
Feb 15, 4 AM $ 0.68
+0.00%
$ 680.4 million $ 8,736