Chremacoin Historical Data

CRMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.681
+0.00%
$ 680.6 million $ 8,865
Feb 13, 2 AM $ 0.681
+0.00%
$ 680.6 million $ 8,955
Feb 13, 1 AM $ 0.701
+0.00%
$ 701 million $ 8,930
Feb 13, 12 AM $ 0.701
+0.00%
$ 701 million $ 8,947
Feb 12, 11 PM $ 0.701
+0.00%
$ 701 million $ 8,879
Feb 12, 10 PM $ 0.681
-2.91%
$ 680.6 million $ 8,884
Feb 12, 9 PM $ 0.701
+3.00%
$ 701 million $ 8,954
Feb 12, 8 PM $ 0.681
-2.91%
$ 680.6 million $ 8,954
Feb 12, 7 PM $ 0.701
+3.00%
$ 701 million $ 8,903
Feb 12, 6 PM $ 0.681
-2.91%
$ 680.6 million $ 8,822
Feb 12, 5 PM $ 0.701
+0.00%
$ 701 million $ 8,888
Feb 12, 4 PM $ 0.701
+4.36%
$ 701 million $ 8,772
Feb 12, 3 PM $ 0.701
+4.99%
$ 701 million $ 8,762
Feb 12, 2 PM $ 0.668
-4.75%
$ 667.5 million $ 8,801
Feb 12, 1 PM $ 0.701
+6.18%
$ 701 million $ 8,767
Feb 12, 12 PM $ 0.701
+6.63%
$ 659.6 million $ 8,734
Feb 12, 11 AM $ 0.657
+0.80%
$ 657.4 million $ 8,733
Feb 12, 10 AM $ 0.655
+0.08%
$ 655.4 million $ 8,582
Feb 12, 9 AM $ 0.653
-0.21%
$ 652.8 million $ 8,726
Feb 12, 8 AM $ 0.654
-1.48%
$ 654.2 million $ 8,676
Feb 12, 7 AM $ 0.664
+3.04%
$ 664 million $ 8,466
Feb 12, 6 AM $ 0.664
+3.04%
$ 644.4 million $ 8,473
Feb 12, 5 AM $ 0.644
-0.02%
$ 644.4 million $ 8,491
Feb 12, 4 AM $ 0.644
-2.94%
$ 644.5 million $ 8,483
Feb 12, 3 AM $ 0.664
+0.00%
$ 664 million $ 8,539
Feb 12, 2 AM $ 0.664
+3.03%
$ 664 million $ 8,446
Feb 12, 1 AM $ 0.664
+3.03%
$ 664 million $ 8,355
Feb 12, 12 AM $ 0.644
-2.94%
$ 644.5 million $ 8,381
Feb 11, 11 PM $ 0.664
+3.01%
$ 664 million $ 8,494
Feb 11, 10 PM $ 0.645
+0.00%
$ 644.6 million $ 8,543
Feb 11, 9 PM $ 0.645
-2.92%
$ 644.6 million $ 8,575
Feb 11, 8 PM $ 0.664
+3.04%
$ 664 million $ 8,586
Feb 11, 7 PM $ 0.644
-2.95%
$ 644.4 million $ 8,673
Feb 11, 6 PM $ 0.664
+0.00%
$ 664 million $ 8,680
Feb 11, 5 PM $ 0.664
+0.00%
$ 664 million $ 8,649
Feb 11, 4 PM $ 0.664
+3.07%
$ 664 million $ 8,774
Feb 11, 3 PM $ 0.644
-2.98%
$ 644.2 million $ 8,765
Feb 11, 2 PM $ 0.664
+0.00%
$ 664 million $ 8,750
Feb 11, 1 PM $ 0.664
+0.00%
$ 664 million $ 8,780
Feb 11, 12 PM $ 0.664
+0.00%
$ 664 million $ 8,868
Feb 11, 11 AM $ 0.664
+3.07%
$ 664 million $ 8,918
Feb 11, 10 AM $ 0.644
-0.05%
$ 644.2 million $ 8,876
Feb 11, 9 AM $ 0.644
-3.34%
$ 644.5 million $ 8,752
Feb 11, 8 AM $ 0.667
+3.01%
$ 647.3 million $ 8,816
Feb 11, 7 AM $ 0.667
+0.00%
$ 666.8 million $ 8,854
Feb 11, 6 AM $ 0.667
+3.01%
$ 647.3 million $ 8,828
Feb 11, 5 AM $ 0.647
-2.92%
$ 647.3 million $ 8,960
Feb 11, 4 AM $ 0.667
+0.00%
$ 666.8 million $ 8,978
Feb 11, 3 AM $ 0.667
+0.00%
$ 666.8 million $ 8,936
Feb 11, 2 AM $ 0.667
+4.88%
$ 666.8 million $ 8,981