Chremacoin Historical Data

CRMC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.667
+0.00%
$ 666.8 million $ 8,936
Feb 11, 2 AM $ 0.667
+4.88%
$ 666.8 million $ 8,981
Feb 11, 1 AM $ 0.636
+0.59%
$ 635.6 million $ 9,039
Feb 11, 12 AM $ 0.632
+0.30%
$ 632.1 million $ 8,970
Feb 10, 11 PM $ 0.63
-0.77%
$ 630.2 million $ 8,961
Feb 10, 10 PM $ 0.635
+0.78%
$ 635.1 million $ 8,961
Feb 10, 9 PM $ 0.63
+0.00%
$ 630.2 million $ 8,891
Feb 10, 8 PM $ 0.63
+0.00%
$ 630.2 million $ 8,900
Feb 10, 7 PM $ 0.644
-0.60%
$ 644.1 million $ 8,862
Feb 10, 6 PM $ 0.648
+0.00%
$ 648 million $ 8,890
Feb 10, 5 PM $ 0.643
+0.00%
$ 643.1 million $ 8,897
Feb 10, 4 PM $ 0.643
-1.46%
$ 643.1 million $ 8,847
Feb 10, 3 PM $ 0.652
+1.37%
$ 651.9 million $ 8,828
Feb 10, 2 PM $ 0.643
+0.00%
$ 643.1 million $ 8,771
Feb 10, 1 PM $ 0.643
+0.00%
$ 643.1 million $ 8,790
Feb 10, 12 PM $ 0.664
+3.27%
$ 664.1 million $ 8,783
Feb 10, 11 AM $ 0.643
-4.09%
$ 643.1 million $ 8,763
Feb 10, 10 AM $ 0.67
+0.00%
$ 670.5 million $ 8,930
Feb 10, 9 AM $ 0.67
+4.26%
$ 670.5 million $ 8,970
Feb 10, 8 AM $ 0.67
+4.15%
$ 669.8 million $ 8,966
Feb 10, 7 AM $ 0.643
+0.00%
$ 643.1 million $ 8,909
Feb 10, 6 AM $ 0.643
-6.44%
$ 643.1 million $ 8,890
Feb 10, 5 AM $ 0.687
-0.99%
$ 687.4 million $ 8,687
Feb 10, 4 AM $ 0.694
+3.03%
$ 694.3 million $ 8,655
Feb 10, 3 AM $ 0.695
+4.31%
$ 694.5 million $ 8,597
Feb 10, 2 AM $ 0.666
+0.00%
$ 665.8 million $ 8,588
Feb 10, 1 AM $ 0.666
+0.00%
$ 665.8 million $ 8,614
Feb 10, 12 AM $ 0.666
+0.00%
$ 665.8 million $ 8,625
Feb 9, 11 PM $ 0.666
+0.00%
$ 665.8 million $ 8,539
Feb 9, 10 PM $ 0.666
+0.77%
$ 665.8 million $ 8,433
Feb 9, 9 PM $ 0.661
-1.33%
$ 660.7 million $ 8,519
Feb 9, 8 PM $ 0.67
-0.53%
$ 669.6 million $ 8,467
Feb 9, 7 PM $ 0.673
+0.66%
$ 673.3 million $ 8,517
Feb 9, 6 PM $ 0.672
+0.00%
$ 671.7 million $ 8,553
Feb 9, 5 PM $ 0.672
-0.75%
$ 671.7 million $ 8,568
Feb 9, 4 PM $ 0.677
+1.18%
$ 676.8 million $ 8,661
Feb 9, 3 PM $ 0.669
-0.76%
$ 668.9 million $ 8,633
Feb 9, 2 PM $ 0.674
+0.76%
$ 674 million $ 8,719
Feb 9, 1 PM $ 0.669
+0.00%
$ 668.9 million $ 8,703
Feb 9, 12 PM $ 0.669
+0.00%
$ 668.9 million $ 8,715
Feb 9, 11 AM $ 0.669
+0.00%
$ 668.9 million $ 8,725
Feb 9, 10 AM $ 0.669
-0.76%
$ 668.9 million $ 8,632
Feb 9, 9 AM $ 0.674
+0.76%
$ 674 million $ 8,610
Feb 9, 8 AM $ 0.669
-0.76%
$ 668.9 million $ 8,524
Feb 9, 7 AM $ 0.674
+0.00%
$ 674 million $ 8,487
Feb 9, 6 AM $ 0.674
+0.76%
$ 668.9 million $ 8,514
Feb 9, 5 AM $ 0.669
-0.76%
$ 674 million $ 8,573
Feb 9, 4 AM $ 0.674
+0.76%
$ 674 million $ 8,613
Feb 9, 3 AM $ 0.669
+0.00%
$ 668.9 million $ 8,619
Feb 9, 2 AM $ 0.674
+0.76%
$ 674 million $ 8,618