Chremacoin Historical Data

CRMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.674
+0.76%
$ 674 million $ 8,618
Feb 9, 1 AM $ 0.669
-0.76%
$ 668.9 million $ 8,651
Feb 9, 12 AM $ 0.674
+0.76%
$ 674 million $ 8,734
Feb 8, 11 PM $ 0.669
+0.00%
$ 668.9 million $ 8,785
Feb 8, 10 PM $ 0.669
-0.76%
$ 668.9 million $ 8,830
Feb 8, 9 PM $ 0.674
+0.76%
$ 674 million $ 8,919
Feb 8, 8 PM $ 0.674
+0.76%
$ 674 million $ 9,493
Feb 8, 7 PM $ 0.669
+0.00%
$ 668.9 million $ 9,984
Feb 8, 6 PM $ 0.669
+0.00%
$ 668.9 million $ 10,447
Feb 8, 5 PM $ 0.669
+0.00%
$ 668.9 million $ 11,001
Feb 8, 4 PM $ 0.669
-0.76%
$ 668.9 million $ 11,440
Feb 8, 3 PM $ 0.669
-0.76%
$ 668.9 million $ 11,954
Feb 8, 2 PM $ 0.674
+0.00%
$ 674 million $ 12,204
Feb 8, 1 PM $ 0.674
+0.00%
$ 674 million $ 12,688
Feb 8, 12 PM $ 0.674
+0.00%
$ 674 million $ 13,142
Feb 8, 11 AM $ 0.674
+0.00%
$ 674 million $ 13,660
Feb 8, 10 AM $ 0.674
+0.76%
$ 674 million $ 14,210
Feb 8, 9 AM $ 0.669
+0.00%
$ 668.9 million $ 14,659
Feb 8, 8 AM $ 0.669
-0.76%
$ 668.9 million $ 15,222
Feb 8, 7 AM $ 0.674
+0.76%
$ 674 million $ 15,739
Feb 8, 6 AM $ 0.669
+0.00%
$ 668.9 million $ 16,272
Feb 8, 5 AM $ 0.669
-0.76%
$ 668.9 million $ 16,735
Feb 8, 4 AM $ 0.674
+0.00%
$ 674 million $ 17,268
Feb 8, 3 AM $ 0.674
+0.00%
$ 674 million $ 17,708
Feb 8, 2 AM $ 0.674
+0.00%
$ 674 million $ 18,182
Feb 8, 1 AM $ 0.669
+0.00%
$ 668.9 million $ 18,758
Feb 8, 12 AM $ 0.669
+0.00%
$ 668.9 million $ 19,200
Feb 7, 11 PM $ 0.669
+0.00%
$ 668.9 million $ 19,803
Feb 7, 10 PM $ 0.669
-0.76%
$ 668.9 million $ 20,445
Feb 7, 9 PM $ 0.669
+0.00%
$ 668.9 million $ 20,853
Feb 7, 8 PM $ 0.677
-0.32%
$ 676.9 million $ 20,666
Feb 7, 7 PM $ 0.679
-0.48%
$ 679.2 million $ 20,569
Feb 7, 6 PM $ 0.682
-0.58%
$ 682.5 million $ 20,577
Feb 7, 5 PM $ 0.686
+2.48%
$ 668.9 million $ 20,499
Feb 7, 4 PM $ 0.67
-3.57%
$ 669.8 million $ 20,512
Feb 7, 3 PM $ 0.674
+0.58%
$ 695.1 million $ 20,625
Feb 7, 2 PM $ 0.67
-1.90%
$ 669.7 million $ 20,698
Feb 7, 1 PM $ 0.696
+2.04%
$ 695.6 million $ 20,721
Feb 7, 12 PM $ 0.696
+2.25%
$ 695.6 million $ 20,764
Feb 7, 11 AM $ 0.68
-2.20%
$ 683.3 million $ 20,640
Feb 7, 10 AM $ 0.682
-0.03%
$ 682.1 million $ 20,560
Feb 7, 9 AM $ 0.682
-0.22%
$ 682.3 million $ 20,279
Feb 7, 8 AM $ 0.684
-1.70%
$ 683.8 million $ 20,140
Feb 7, 7 AM $ 0.696
+2.07%
$ 695.6 million $ 20,193
Feb 7, 6 AM $ 0.681
+0.19%
$ 680.5 million $ 20,178
Feb 7, 5 AM $ 0.683
+0.01%
$ 683 million $ 20,087
Feb 7, 4 AM $ 0.696
-0.01%
$ 695.6 million $ 20,042
Feb 7, 3 AM $ 0.696
+0.00%
$ 695.7 million $ 19,905
Feb 7, 2 AM $ 0.696
+0.00%
$ 695.7 million $ 19,562
Feb 7, 1 AM $ 0.696
+0.00%
$ 695.7 million $ 19,095