Chremacoin Historical Data

CRMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.696
+0.00%
$ 695.7 million $ 19,562
Feb 7, 1 AM $ 0.696
+0.00%
$ 695.7 million $ 19,095
Feb 7, 12 AM $ 0.696
-0.74%
$ 695.7 million $ 18,718
Feb 6, 11 PM $ 0.701
+0.00%
$ 700.9 million $ 18,194
Feb 6, 10 PM $ 0.673
+0.61%
$ 672.8 million $ 17,716
Feb 6, 9 PM $ 0.669
+2.01%
$ 668.7 million $ 17,268
Feb 6, 8 PM $ 0.66
+0.73%
$ 660.3 million $ 16,986
Feb 6, 7 PM $ 0.66
-0.02%
$ 655.5 million $ 16,716
Feb 6, 6 PM $ 0.655
+0.00%
$ 655.5 million $ 16,280
Feb 6, 5 PM $ 0.655
-0.76%
$ 655.5 million $ 15,951
Feb 6, 4 PM $ 0.655
+0.00%
$ 655.5 million $ 15,577
Feb 6, 3 PM $ 0.66
-0.02%
$ 660.5 million $ 14,807
Feb 6, 2 PM $ 0.661
-0.51%
$ 660.8 million $ 14,078
Feb 6, 1 PM $ 0.664
+1.31%
$ 664.2 million $ 13,173
Feb 6, 12 PM $ 0.656
-1.56%
$ 655.6 million $ 12,320
Feb 6, 11 AM $ 0.666
+3.30%
$ 666 million $ 11,594
Feb 6, 10 AM $ 0.665
+5.57%
$ 665.4 million $ 10,778
Feb 6, 9 AM $ 0.63
+2.04%
$ 630.3 million $ 10,289
Feb 6, 8 AM $ 0.618
+0.00%
$ 617.7 million $ 9,492
Feb 6, 7 AM $ 0.618
-0.66%
$ 617.7 million $ 8,609
Feb 6, 6 AM $ 0.618
+0.00%
$ 617.7 million $ 7,705
Feb 6, 5 AM $ 0.622
-0.06%
$ 621.8 million $ 6,924
Feb 6, 4 AM $ 0.618
-0.72%
$ 617.7 million $ 6,261
Feb 6, 3 AM $ 0.622
+0.73%
$ 622.2 million $ 5,947
Feb 6, 2 AM $ 0.618
+0.00%
$ 617.7 million $ 5,990
Feb 6, 1 AM $ 0.618
-0.72%
$ 617.7 million $ 6,105
Feb 6, 12 AM $ 0.622
+0.73%
$ 622.2 million $ 6,158
Feb 5, 11 PM $ 0.618
+0.00%
$ 617.7 million $ 6,218
Feb 5, 10 PM $ 0.618
-0.72%
$ 617.7 million $ 6,264
Feb 5, 9 PM $ 0.622
+0.00%
$ 617.7 million $ 6,431
Feb 5, 8 PM $ 0.618
+0.00%
$ 617.7 million $ 6,410
Feb 5, 7 PM $ 0.618
+0.00%
$ 617.7 million $ 6,403
Feb 5, 6 PM $ 0.618
+0.00%
$ 617.7 million $ 6,391
Feb 5, 5 PM $ 0.622
-0.61%
$ 622.2 million $ 6,375
Feb 5, 4 PM $ 0.626
-2.67%
$ 605.7 million $ 6,363
Feb 5, 3 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 2 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 1 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 12 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 11 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 10 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 9 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 8 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 7 AM $ 0.643
+0.00%
$ 643.2 million $ 6,471
Feb 5, 6 AM $ 0.643
+0.00%
$ 643.2 million $ 6,956
Feb 5, 5 AM $ 0.643
-4.60%
$ 643.2 million $ 7,514
Feb 5, 4 AM $ 0.674
+3.71%
$ 674.2 million $ 7,897
Feb 5, 3 AM $ 0.65
-0.28%
$ 650.1 million $ 8,126
Feb 5, 2 AM $ 0.652
+0.00%
$ 650 million $ 8,083
Feb 5, 1 AM $ 0.652
+0.29%
$ 651.9 million $ 7,929