Chremacoin Historical Data

CRMC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.652
+0.29%
$ 651.9 million $ 7,929
Feb 5, 12 AM $ 0.65
-0.29%
$ 650 million $ 7,972
Feb 4, 11 PM $ 0.652
+0.29%
$ 650 million $ 8,022
Feb 4, 10 PM $ 0.65
-7.28%
$ 650 million $ 7,994
Feb 4, 9 PM $ 0.701
+3.38%
$ 678.1 million $ 7,948
Feb 4, 8 PM $ 0.678
+0.00%
$ 678.1 million $ 7,889
Feb 4, 7 PM $ 0.678
+0.70%
$ 678.1 million $ 7,422
Feb 4, 6 PM $ 0.673
+0.12%
$ 673.4 million $ 6,962
Feb 4, 5 PM $ 0.673
-4.05%
$ 671.4 million $ 6,437
Feb 4, 4 PM $ 0.701
+0.00%
$ 701 million $ 6,402
Feb 4, 3 PM $ 0.701
+0.00%
$ 701 million $ 6,954
Feb 4, 2 PM $ 0.701
+0.00%
$ 701 million $ 7,431
Feb 4, 1 PM $ 0.701
+0.00%
$ 701 million $ 8,072
Feb 4, 12 PM $ 0.701
+0.00%
$ 701 million $ 8,433
Feb 4, 11 AM $ 0.701
+0.00%
$ 701 million $ 8,839
Feb 4, 10 AM $ 0.701
+0.00%
$ 701 million $ 9,315
Feb 4, 9 AM $ 0.701
+0.00%
$ 701 million $ 9,819
Feb 4, 8 AM $ 0.701
+10.92%
$ 701 million $ 10,338
Feb 4, 7 AM $ 0.632
-2.51%
$ 632 million $ 10,745
Feb 4, 6 AM $ 0.648
+2.58%
$ 648.3 million $ 10,734
Feb 4, 5 AM $ 0.65
+2.88%
$ 650.2 million $ 10,655
Feb 4, 4 AM $ 0.632
-2.77%
$ 632 million $ 10,610
Feb 4, 3 AM $ 0.65
-2.18%
$ 661.1 million $ 10,634
Feb 4, 2 AM $ 0.665
+2.26%
$ 664.7 million $ 10,544
Feb 4, 1 AM $ 0.668
-0.51%
$ 668.1 million $ 10,594
Feb 4, 12 AM $ 0.671
+3.31%
$ 671.5 million $ 10,502
Feb 3, 11 PM $ 0.675
-0.55%
$ 674.9 million $ 10,643
Feb 3, 10 PM $ 0.679
-0.29%
$ 678.6 million $ 10,552
Feb 3, 9 PM $ 0.681
-0.23%
$ 680.8 million $ 10,517
Feb 3, 8 PM $ 0.701
+0.00%
$ 700.5 million $ 10,606
Feb 3, 7 PM $ 0.701
+0.00%
$ 700.5 million $ 11,182
Feb 3, 6 PM $ 0.701
+0.00%
$ 700.5 million $ 11,699
Feb 3, 5 PM $ 0.701
+3.39%
$ 700.5 million $ 12,219
Feb 3, 4 PM $ 0.701
+1.58%
$ 700.9 million $ 12,270
Feb 3, 3 PM $ 0.69
-1.56%
$ 690 million $ 12,108
Feb 3, 2 PM $ 0.69
+0.00%
$ 690 million $ 12,132
Feb 3, 1 PM $ 0.701
+1.58%
$ 700.9 million $ 12,738
Feb 3, 12 PM $ 0.69
+0.00%
$ 700.9 million $ 13,270
Feb 3, 11 AM $ 0.701
+1.58%
$ 700.9 million $ 13,367
Feb 3, 10 AM $ 0.701
+1.58%
$ 690 million $ 13,393
Feb 3, 9 AM $ 0.69
-1.56%
$ 690 million $ 13,418
Feb 3, 8 AM $ 0.69
-1.56%
$ 690 million $ 13,428
Feb 3, 7 AM $ 0.701
+0.00%
$ 700.9 million $ 13,824
Feb 3, 6 AM $ 0.701
+0.00%
$ 700.9 million $ 14,039
Feb 3, 5 AM $ 0.69
-1.56%
$ 690 million $ 14,470
Feb 3, 4 AM $ 0.701
+0.00%
$ 700.9 million $ 14,480
Feb 3, 3 AM $ 0.701
+1.58%
$ 700.9 million $ 14,599
Feb 3, 2 AM $ 0.701
+1.58%
$ 700.9 million $ 14,793
Feb 3, 1 AM $ 0.701
+1.58%
$ 700.9 million $ 14,812
Feb 3, 12 AM $ 0.69
-1.56%
$ 690 million $ 14,843