Chremacoin Historical Data

CRMC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.69
-1.56%
$ 690 million $ 14,843
Feb 2, 11 PM $ 0.69
+0.00%
$ 690 million $ 14,647
Feb 2, 10 PM $ 0.701
+1.58%
$ 700.9 million $ 14,663
Feb 2, 9 PM $ 0.69
+0.00%
$ 690 million $ 14,647
Feb 2, 8 PM $ 0.69
+0.00%
$ 690 million $ 14,595
Feb 2, 7 PM $ 0.69
+0.00%
$ 690 million $ 14,557
Feb 2, 6 PM $ 0.69
+0.00%
$ 690 million $ 14,518
Feb 2, 5 PM $ 0.69
+0.00%
$ 700.9 million $ 14,555
Feb 2, 4 PM $ 0.701
+1.58%
$ 700.9 million $ 14,512
Feb 2, 3 PM $ 0.69
+0.00%
$ 690 million $ 14,590
Feb 2, 2 PM $ 0.7
+1.46%
$ 700.1 million $ 14,793
Feb 2, 1 PM $ 0.69
-0.01%
$ 689.9 million $ 14,455
Feb 2, 12 PM $ 0.69
-1.46%
$ 690 million $ 13,761
Feb 2, 11 AM $ 0.7
+0.00%
$ 700.2 million $ 13,737
Feb 2, 10 AM $ 0.7
+0.00%
$ 690 million $ 13,683
Feb 2, 9 AM $ 0.69
-1.47%
$ 690 million $ 13,698
Feb 2, 8 AM $ 0.7
+0.00%
$ 700.3 million $ 13,617
Feb 2, 7 AM $ 0.7
+1.49%
$ 700.3 million $ 13,121
Feb 2, 6 AM $ 0.69
+0.00%
$ 690 million $ 12,936
Feb 2, 5 AM $ 0.69
-1.48%
$ 690 million $ 12,380
Feb 2, 4 AM $ 0.7
+0.00%
$ 700.4 million $ 12,317
Feb 2, 3 AM $ 0.7
+1.51%
$ 700.4 million $ 12,188
Feb 2, 2 AM $ 0.69
+0.00%
$ 690 million $ 11,981
Feb 2, 1 AM $ 0.69
+0.00%
$ 690 million $ 11,945
Feb 2, 12 AM $ 0.69
-1.48%
$ 690 million $ 12,026
Feb 1, 11 PM $ 0.7
-0.01%
$ 700.4 million $ 12,080
Feb 1, 10 PM $ 0.701
+0.00%
$ 700.5 million $ 12,358
Feb 1, 9 PM $ 0.701
-0.01%
$ 700.5 million $ 12,392
Feb 1, 8 PM $ 0.701
+1.54%
$ 700.6 million $ 12,458
Feb 1, 7 PM $ 0.69
-1.51%
$ 690 million $ 12,344
Feb 1, 6 PM $ 0.701
+0.00%
$ 700.6 million $ 12,408
Feb 1, 5 PM $ 0.701
-0.01%
$ 690 million $ 12,356
Feb 1, 4 PM $ 0.701
+0.00%
$ 700.7 million $ 12,361
Feb 1, 3 PM $ 0.701
+1.54%
$ 700.7 million $ 12,270
Feb 1, 2 PM $ 0.69
-1.51%
$ 690.1 million $ 11,823
Feb 1, 1 PM $ 0.701
-0.01%
$ 700.7 million $ 11,829
Feb 1, 12 PM $ 0.701
+0.00%
$ 700.8 million $ 11,904
Feb 1, 11 AM $ 0.701
+0.00%
$ 690.1 million $ 11,878
Feb 1, 10 AM $ 0.701
+0.00%
$ 700.8 million $ 11,829
Feb 1, 9 AM $ 0.69
+0.00%
$ 690.1 million $ 11,740
Feb 1, 8 AM $ 0.701
+1.55%
$ 700.8 million $ 11,734
Feb 1, 7 AM $ 0.69
+0.00%
$ 690.1 million $ 11,746
Feb 1, 6 AM $ 0.69
-1.34%
$ 690.1 million $ 11,835
Feb 1, 5 AM $ 0.7
-0.21%
$ 699.5 million $ 11,941
Feb 1, 4 AM $ 0.701
+1.58%
$ 701 million $ 12,011
Feb 1, 3 AM $ 0.69
+0.00%
$ 690.1 million $ 11,958
Feb 1, 2 AM $ 0.69
-1.55%
$ 690.1 million $ 12,071
Feb 1, 1 AM $ 0.69
-1.55%
$ 690.1 million $ 12,027
Feb 1, 12 AM $ 0.701
+1.58%
$ 701 million $ 12,013
Jan 31, 11 PM $ 0.69
-0.72%
$ 690.1 million $ 12,004