Chremacoin Historical Data

CRMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.681
-0.10%
$ 680.6 million $ 40,806
Apr 15, 4 PM $ 0.681
+0.16%
$ 681.3 million $ 40,751
Apr 15, 3 PM $ 0.68
+0.04%
$ 680.2 million $ 40,620
Apr 15, 2 PM $ 0.68
-0.21%
$ 679.9 million $ 39,640
Apr 15, 1 PM $ 0.681
-0.03%
$ 681.3 million $ 39,712
Apr 15, 12 PM $ 0.681
+0.16%
$ 681.5 million $ 39,506
Apr 15, 11 AM $ 0.681
-0.06%
$ 680.9 million $ 39,038
Apr 15, 10 AM $ 0.681
+0.21%
$ 681.4 million $ 38,930
Apr 15, 9 AM $ 0.68
-0.03%
$ 680 million $ 39,111
Apr 15, 8 AM $ 0.68
+0.00%
$ 679.9 million $ 38,990
Apr 15, 7 AM $ 0.68
-0.23%
$ 679.9 million $ 38,894
Apr 15, 6 AM $ 0.681
+0.21%
$ 681.5 million $ 39,240
Apr 15, 5 AM $ 0.68
-0.23%
$ 679.9 million $ 39,203
Apr 15, 4 AM $ 0.681
+0.01%
$ 681.5 million $ 39,202
Apr 15, 3 AM $ 0.681
-0.01%
$ 681.4 million $ 39,330
Apr 15, 2 AM $ 0.681
+0.01%
$ 681.5 million $ 39,302
Apr 15, 1 AM $ 0.681
-0.01%
$ 681.4 million $ 39,301
Apr 15, 12 AM $ 0.681
+0.21%
$ 681.5 million $ 39,034
Apr 14, 11 PM $ 0.68
+0.00%
$ 680 million $ 39,245
Apr 14, 10 PM $ 0.681
+0.19%
$ 681.4 million $ 39,026
Apr 14, 9 PM $ 0.68
-0.15%
$ 680.1 million $ 38,996
Apr 14, 8 PM $ 0.681
-2.48%
$ 681 million $ 38,980
Apr 14, 7 PM $ 0.698
-0.20%
$ 698.3 million $ 39,278
Apr 14, 6 PM $ 0.699
-0.14%
$ 698.7 million $ 39,340
Apr 14, 5 PM $ 0.7
+0.03%
$ 699.7 million $ 39,453
Apr 14, 4 PM $ 0.7
+0.00%
$ 699.5 million $ 39,669
Apr 14, 3 PM $ 0.7
-0.01%
$ 699.5 million $ 39,758
Apr 14, 2 PM $ 0.7
+0.04%
$ 699.6 million $ 39,626
Apr 14, 1 PM $ 0.699
-0.03%
$ 699.3 million $ 40,462
Apr 14, 12 PM $ 0.7
+2.88%
$ 699.5 million $ 40,367
Apr 14, 11 AM $ 0.68
+0.10%
$ 680.5 million $ 40,010
Apr 14, 10 AM $ 0.68
+0.03%
$ 680 million $ 39,767
Apr 14, 9 AM $ 0.68
-0.13%
$ 679.9 million $ 39,899
Apr 14, 8 AM $ 0.68
-0.04%
$ 680 million $ 40,349
Apr 14, 7 AM $ 0.68
-0.23%
$ 679.8 million $ 39,387
Apr 14, 6 AM $ 0.681
+0.21%
$ 681.4 million $ 38,548
Apr 14, 5 AM $ 0.68
-0.21%
$ 680 million $ 40,289
Apr 14, 4 AM $ 0.681
+0.00%
$ 681.4 million $ 39,705
Apr 14, 3 AM $ 0.681
+0.00%
$ 681.4 million $ 40,280
Apr 14, 2 AM $ 0.681
+0.15%
$ 681.5 million $ 40,314
Apr 14, 1 AM $ 0.68
-0.15%
$ 680.5 million $ 40,332
Apr 14, 12 AM $ 0.681
+0.24%
$ 681.5 million $ 40,250
Apr 13, 11 PM $ 0.681
-0.01%
$ 681.4 million $ 39,188
Apr 13, 10 PM $ 0.68
-0.18%
$ 679.9 million $ 40,071
Apr 13, 9 PM $ 0.681
+0.00%
$ 681.5 million $ 40,203
Apr 13, 8 PM $ 0.681
-2.24%
$ 681.5 million $ 40,324
Apr 13, 7 PM $ 0.697
-0.33%
$ 697.1 million $ 41,176
Apr 13, 6 PM $ 0.698
+2.45%
$ 698.1 million $ 41,207
Apr 13, 5 PM $ 0.681
-2.36%
$ 681.4 million $ 41,311
Apr 13, 4 PM $ 0.698
+0.22%
$ 697.9 million $ 41,039