Chremacoin Historical Data

CRMC Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.681
-0.06%
$ 680.9 million $ 31,656
9:27 PM $ 0.681
+0.10%
$ 680.9 million $ 31,656
9:26 PM $ 0.68
+0.00%
$ 680.9 million $ 31,659
9:25 PM $ 0.68
-0.07%
$ 680.9 million $ 31,660
9:24 PM $ 0.681
+0.00%
$ 681 million $ 31,668
9:23 PM $ 0.681
+0.00%
$ 681 million $ 31,667
9:22 PM $ 0.681
+0.01%
$ 681 million $ 31,674
9:21 PM $ 0.681
+0.00%
$ 681 million $ 31,665
9:20 PM $ 0.681
+0.01%
$ 681 million $ 31,663
9:19 PM $ 0.681
+0.00%
$ 680.8 million $ 31,671
9:18 PM $ 0.68
+0.00%
$ 680.8 million $ 31,661
9:17 PM $ 0.68
-0.01%
$ 680.8 million $ 31,667
9:16 PM $ 0.681
+0.00%
$ 680.8 million $ 31,648
9:15 PM $ 0.681
+0.00%
$ 680.8 million $ 31,655
9:14 PM $ 0.681
+0.01%
$ 680.6 million $ 31,653
9:13 PM $ 0.68
-0.04%
$ 680.6 million $ 31,655
9:12 PM $ 0.681
+0.00%
$ 680.6 million $ 31,647
9:11 PM $ 0.68
+0.00%
$ 680.6 million $ 31,647
9:10 PM $ 0.68
+0.00%
$ 680.6 million $ 31,656
9:09 PM $ 0.68
+0.00%
$ 680.5 million $ 31,647
9:08 PM $ 0.68
+0.00%
$ 680.5 million $ 31,656
9:07 PM $ 0.68
+0.00%
$ 680.5 million $ 31,657
9:06 PM $ 0.68
+0.00%
$ 680.5 million $ 31,658
9:05 PM $ 0.68
+0.00%
$ 680.5 million $ 31,658
9:04 PM $ 0.68
+0.00%
$ 680.5 million $ 31,651
9:03 PM $ 0.68
+0.00%
$ 680.5 million $ 31,660
9:02 PM $ 0.68
+0.00%
$ 680.5 million $ 31,652
9:01 PM $ 0.68
+0.00%
$ 680.5 million $ 31,652
9:00 PM $ 0.68
-0.01%
$ 680.5 million $ 31,652
8:59 PM $ 0.681
-0.04%
$ 680.6 million $ 31,652
8:58 PM $ 0.681
+0.00%
$ 680.6 million $ 31,650
8:57 PM $ 0.681
+0.04%
$ 680.6 million $ 31,649
8:56 PM $ 0.681
-0.04%
$ 680.6 million $ 31,658
8:55 PM $ 0.681
+0.00%
$ 680.6 million $ 31,656
8:54 PM $ 0.681
+0.00%
$ 680.9 million $ 31,654
8:53 PM $ 0.681
+0.00%
$ 680.9 million $ 31,654
8:52 PM $ 0.681
+0.00%
$ 680.9 million $ 31,651
8:51 PM $ 0.68
+0.00%
$ 680.9 million $ 31,638
8:50 PM $ 0.68
+0.00%
$ 680.9 million $ 31,631
8:49 PM $ 0.68
+0.00%
$ 680.4 million $ 31,639
8:48 PM $ 0.68
+0.00%
$ 680.4 million $ 31,635
8:47 PM $ 0.68
+0.00%
$ 680.4 million $ 31,620
8:46 PM $ 0.68
+0.00%
$ 680.4 million $ 31,630
8:45 PM $ 0.68
-0.03%
$ 680.4 million $ 31,630
8:44 PM $ 0.681
-0.07%
$ 680.6 million $ 31,616
8:43 PM $ 0.681
+0.00%
$ 680.6 million $ 31,612
8:42 PM $ 0.681
+0.04%
$ 680.6 million $ 31,612
8:41 PM $ 0.681
-0.06%
$ 680.6 million $ 31,610
8:40 PM $ 0.681
+0.00%
$ 680.6 million $ 31,608
8:39 PM $ 0.681
+0.00%
$ 681.2 million $ 31,621