Chremacoin Historical Data

CRMC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.69
-0.72%
$ 690.1 million $ 12,004
Jan 31, 10 PM $ 0.695
+0.00%
$ 695.1 million $ 11,844
Jan 31, 9 PM $ 0.695
-0.01%
$ 695.1 million $ 11,832
Jan 31, 8 PM $ 0.695
+0.74%
$ 695.2 million $ 11,917
Jan 31, 7 PM $ 0.695
+0.74%
$ 695.2 million $ 11,925
Jan 31, 6 PM $ 0.695
+0.00%
$ 695.2 million $ 11,872
Jan 31, 5 PM $ 0.69
-0.73%
$ 690.1 million $ 11,837
Jan 31, 4 PM $ 0.695
+0.00%
$ 695.2 million $ 11,867
Jan 31, 3 PM $ 0.695
+0.00%
$ 695.2 million $ 11,839
Jan 31, 2 PM $ 0.695
+0.74%
$ 695.2 million $ 11,783
Jan 31, 1 PM $ 0.69
+0.00%
$ 690.1 million $ 11,670
Jan 31, 12 PM $ 0.695
+0.00%
$ 695.2 million $ 11,377
Jan 31, 11 AM $ 0.695
+0.74%
$ 695.2 million $ 11,140
Jan 31, 10 AM $ 0.69
+0.00%
$ 690.1 million $ 11,090
Jan 31, 9 AM $ 0.695
+0.74%
$ 695.2 million $ 11,011
Jan 31, 8 AM $ 0.695
+0.72%
$ 695.1 million $ 11,082
Jan 31, 7 AM $ 0.69
-0.72%
$ 690.1 million $ 10,970
Jan 31, 6 AM $ 0.69
+0.00%
$ 690.1 million $ 10,969
Jan 31, 5 AM $ 0.69
-0.72%
$ 690.1 million $ 10,930
Jan 31, 4 AM $ 0.69
+0.00%
$ 690.1 million $ 10,930
Jan 31, 3 AM $ 0.69
+0.00%
$ 690.1 million $ 10,841
Jan 31, 2 AM $ 0.69
-0.72%
$ 690.1 million $ 10,796
Jan 31, 1 AM $ 0.695
+0.00%
$ 695.1 million $ 10,845
Jan 31, 12 AM $ 0.695
+0.72%
$ 695.1 million $ 10,772
Jan 30, 11 PM $ 0.69
-0.72%
$ 690.1 million $ 10,828
Jan 30, 10 PM $ 0.695
+0.00%
$ 695.1 million $ 10,725
Jan 30, 9 PM $ 0.695
+0.72%
$ 690.1 million $ 10,677
Jan 30, 8 PM $ 0.69
+0.00%
$ 690.1 million $ 10,505
Jan 30, 7 PM $ 0.695
+0.00%
$ 695.1 million $ 10,475
Jan 30, 6 PM $ 0.69
-0.72%
$ 690.1 million $ 10,501
Jan 30, 5 PM $ 0.695
+0.72%
$ 690.1 million $ 10,728
Jan 30, 4 PM $ 0.695
+0.74%
$ 695.1 million $ 10,487
Jan 30, 3 PM $ 0.69
-0.75%
$ 690 million $ 10,321
Jan 30, 2 PM $ 0.695
+0.75%
$ 695.2 million $ 10,488
Jan 30, 1 PM $ 0.69
-1.51%
$ 690 million $ 10,539
Jan 30, 12 PM $ 0.69
+0.00%
$ 690 million $ 10,671
Jan 30, 11 AM $ 0.701
+1.57%
$ 700.8 million $ 10,784
Jan 30, 10 AM $ 0.69
-1.54%
$ 690 million $ 10,740
Jan 30, 9 AM $ 0.69
+2.99%
$ 690 million $ 10,809
Jan 30, 8 AM $ 0.67
+0.00%
$ 670 million $ 10,413
Jan 30, 7 AM $ 0.67
+0.01%
$ 669.9 million $ 10,013
Jan 30, 6 AM $ 0.67
+0.00%
$ 669.9 million $ 9,812
Jan 30, 5 AM $ 0.67
+0.00%
$ 669.9 million $ 10,523
Jan 30, 4 AM $ 0.67
-0.01%
$ 669.9 million $ 10,511
Jan 30, 3 AM $ 0.67
-0.01%
$ 669.9 million $ 10,626
Jan 30, 2 AM $ 0.67
+0.00%
$ 670 million $ 10,773
Jan 30, 1 AM $ 0.67
+0.01%
$ 670 million $ 10,782
Jan 30, 12 AM $ 0.67
-0.01%
$ 669.9 million $ 10,794
Jan 29, 11 PM $ 0.67
+0.01%
$ 669.9 million $ 10,683
Jan 29, 10 PM $ 0.67
+0.01%
$ 669.9 million $ 10,782