Chremacoin Historical Data

CRMC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.67
+0.01%
$ 669.9 million $ 10,683
Jan 29, 10 PM $ 0.67
+0.01%
$ 669.9 million $ 10,782
Jan 29, 9 PM $ 0.67
+0.00%
$ 669.9 million $ 10,804
Jan 29, 8 PM $ 0.67
+0.00%
$ 669.9 million $ 10,903
Jan 29, 7 PM $ 0.67
+0.00%
$ 669.9 million $ 10,976
Jan 29, 6 PM $ 0.67
+0.01%
$ 670 million $ 11,036
Jan 29, 5 PM $ 0.67
+0.00%
$ 669.9 million $ 10,821
Jan 29, 4 PM $ 0.67
+0.00%
$ 669.9 million $ 11,087
Jan 29, 3 PM $ 0.67
+2.46%
$ 669.9 million $ 11,297
Jan 29, 2 PM $ 0.63
-0.03%
$ 630.2 million $ 11,347
Jan 29, 1 PM $ 0.653
-0.61%
$ 653.1 million $ 11,414
Jan 29, 12 PM $ 0.662
+4.94%
$ 662.3 million $ 11,601
Jan 29, 11 AM $ 0.631
+0.13%
$ 631.1 million $ 11,724
Jan 29, 10 AM $ 0.63
-5.93%
$ 630.3 million $ 11,905
Jan 29, 9 AM $ 0.693
+0.00%
$ 692.8 million $ 11,938
Jan 29, 8 AM $ 0.693
+0.00%
$ 692.8 million $ 12,296
Jan 29, 7 AM $ 0.672
+0.00%
$ 671.8 million $ 14,524
Jan 29, 6 AM $ 0.696
+0.88%
$ 696.1 million $ 14,827
Jan 29, 5 AM $ 0.69
+0.00%
$ 690 million $ 14,122
Jan 29, 4 AM $ 0.69
+0.00%
$ 690 million $ 14,101
Jan 29, 3 AM $ 0.69
-1.54%
$ 690 million $ 14,073
Jan 29, 2 AM $ 0.69
+0.00%
$ 690 million $ 13,927
Jan 29, 1 AM $ 0.701
+1.57%
$ 700.8 million $ 13,863
Jan 29, 12 AM $ 0.701
+1.57%
$ 700.8 million $ 13,788
Jan 28, 11 PM $ 0.69
-1.56%
$ 690 million $ 13,849
Jan 28, 10 PM $ 0.701
+1.58%
$ 700.9 million $ 13,763
Jan 28, 9 PM $ 0.69
-1.56%
$ 690 million $ 13,768
Jan 28, 8 PM $ 0.69
+0.00%
$ 690 million $ 13,767
Jan 28, 7 PM $ 0.69
+0.00%
$ 690 million $ 13,816
Jan 28, 6 PM $ 0.701
+1.58%
$ 700.9 million $ 13,755
Jan 28, 5 PM $ 0.69
-1.56%
$ 690 million $ 13,594
Jan 28, 4 PM $ 0.69
-1.56%
$ 690 million $ 13,460
Jan 28, 3 PM $ 0.69
-1.56%
$ 690 million $ 13,262
Jan 28, 2 PM $ 0.69
-1.56%
$ 690 million $ 12,985
Jan 28, 1 PM $ 0.69
+0.00%
$ 690 million $ 12,984
Jan 28, 12 PM $ 0.69
+0.00%
$ 690 million $ 12,937
Jan 28, 11 AM $ 0.701
+0.00%
$ 700.9 million $ 12,963
Jan 28, 10 AM $ 0.69
+0.00%
$ 690 million $ 12,932
Jan 28, 9 AM $ 0.701
+0.00%
$ 700.9 million $ 12,900
Jan 28, 8 AM $ 0.701
-2.49%
$ 690 million $ 12,702
Jan 28, 7 AM $ 0.719
+6.84%
$ 719.8 million $ 11,537
Jan 28, 6 AM $ 0.673
-0.49%
$ 672.8 million $ 11,596
Jan 28, 5 AM $ 0.663
-2.41%
$ 663.3 million $ 12,446
Jan 28, 4 AM $ 0.68
+3.00%
$ 679.8 million $ 13,798
Jan 28, 3 AM $ 0.66
-3.49%
$ 660 million $ 17,106
Jan 28, 2 AM $ 0.684
+0.57%
$ 683.9 million $ 18,472
Jan 28, 1 AM $ 0.68
-1.00%
$ 680 million $ 19,430
Jan 28, 12 AM $ 0.68
+0.00%
$ 680 million $ 20,044
Jan 27, 11 PM $ 0.68
+0.00%
$ 680 million $ 19,518
Jan 27, 10 PM $ 0.695
-0.67%
$ 695.1 million $ 19,179