Chremacoin Historical Data

CRMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.695
-0.67%
$ 695.1 million $ 19,179
Jan 27, 9 PM $ 0.7
+2.91%
$ 680 million $ 18,659
Jan 27, 8 PM $ 0.68
+0.00%
$ 680 million $ 18,098
Jan 27, 7 PM $ 0.68
-4.32%
$ 680 million $ 17,583
Jan 27, 6 PM $ 0.68
+0.03%
$ 680.2 million $ 17,061
Jan 27, 5 PM $ 0.709
+0.51%
$ 708.6 million $ 16,745
Jan 27, 4 PM $ 0.705
-0.51%
$ 705 million $ 16,386
Jan 27, 3 PM $ 0.683
-2.22%
$ 682.7 million $ 16,047
Jan 27, 2 PM $ 0.7
-4.90%
$ 700.1 million $ 15,725
Jan 27, 1 PM $ 0.736
-0.55%
$ 736.1 million $ 15,237
Jan 27, 12 PM $ 0.72
+0.00%
$ 720 million $ 14,769
Jan 27, 11 AM $ 0.72
-3.78%
$ 720 million $ 14,920
Jan 27, 10 AM $ 0.748
-0.53%
$ 748.4 million $ 15,140
Jan 27, 9 AM $ 0.752
-0.40%
$ 752.3 million $ 15,010
Jan 27, 8 AM $ 0.755
-0.19%
$ 755.3 million $ 15,059
Jan 27, 7 AM $ 0.757
+0.91%
$ 756.7 million $ 14,688
Jan 27, 6 AM $ 0.75
-0.01%
$ 749.9 million $ 14,012
Jan 27, 5 AM $ 0.75
+0.00%
$ 750 million $ 13,092
Jan 27, 4 AM $ 0.75
-0.71%
$ 750.3 million $ 11,671
Jan 27, 3 AM $ 0.756
-0.01%
$ 755.7 million $ 8,306
Jan 27, 2 AM $ 0.756
+0.77%
$ 755.8 million $ 6,480
Jan 27, 1 AM $ 0.75
-0.79%
$ 750 million $ 5,419
Jan 27, 12 AM $ 0.726
+0.00%
$ 725.7 million $ 5,015
Jan 26, 11 PM $ 0.726
-2.25%
$ 725.7 million $ 5,026
Jan 26, 10 PM $ 0.742
+0.00%
$ 742.4 million $ 5,090
Jan 26, 9 PM $ 0.742
+0.00%
$ 742.4 million $ 5,480
Jan 26, 8 PM $ 0.742
+0.00%
$ 742.4 million $ 5,994
Jan 26, 7 PM $ 0.742
+0.00%
$ 742.4 million $ 6,355
Jan 26, 6 PM $ 0.742
+5.72%
$ 742.4 million $ 6,612
Jan 26, 5 PM $ 0.702
+0.00%
$ 702.2 million $ 6,971
Jan 26, 4 PM $ 0.702
+0.00%
$ 702.2 million $ 7,301
Jan 26, 3 PM $ 0.702
+0.00%
$ 702.2 million $ 7,707
Jan 26, 2 PM $ 0.702
+0.00%
$ 702.2 million $ 7,798
Jan 26, 1 PM $ 0.709
+0.00%
$ 708.6 million $ 8,153
Jan 26, 12 PM $ 0.709
+0.07%
$ 708.6 million $ 8,153
Jan 26, 11 AM $ 0.708
-10.01%
$ 708.1 million $ 7,819
Jan 26, 10 AM $ 0.787
-0.62%
$ 786.9 million $ 7,543
Jan 26, 9 AM $ 0.792
-0.20%
$ 791.8 million $ 7,749
Jan 26, 8 AM $ 0.782
+0.04%
$ 781.7 million $ 13,225
Jan 26, 7 AM $ 0.778
-0.69%
$ 778.3 million $ 19,958
Jan 26, 6 AM $ 0.778
+0.18%
$ 778.5 million $ 28,233
Jan 26, 5 AM $ 0.777
+3.75%
$ 777.1 million $ 36,107
Jan 26, 3 AM $ 0.711
+0.00%
$ 711.2 million $ 52,892
Jan 26, 2 AM $ 0.711
-0.32%
$ 711.2 million $ 54,167
Jan 26, 1 AM $ 0.714
+10.30%
$ 713.5 million $ 60,512
Jan 26, 12 AM $ 0.675
-1.01%
$ 675 million $ 65,471
Jan 25, 11 PM $ 0.676
-5.91%
$ 675.6 million $ 70,432
Jan 25, 10 PM $ 0.718
+13.36%
$ 718 million $ 78,206
Jan 25, 9 PM $ 0.633
-5.55%
$ 633.4 million $ 83,533
Jan 25, 8 PM $ 0.7
+3.52%
$ 699.5 million $ 85,849