Chremacoin Historical Data

CRMC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.83
-0.11%
$ 829.9 million $ 181,543
Jan 23, 7 PM $ 0.831
+0.06%
$ 830.8 million $ 184,639
Jan 23, 6 PM $ 0.83
-0.04%
$ 829.8 million $ 187,632
Jan 23, 5 PM $ 0.845
+1.72%
$ 844.6 million $ 188,530
Jan 23, 4 PM $ 0.847
+1.84%
$ 846.9 million $ 181,640
Jan 23, 3 PM $ 0.832
-2.21%
$ 831.9 million $ 185,967
Jan 23, 2 PM $ 0.85
+2.41%
$ 850.7 million $ 183,229
Jan 23, 1 PM $ 0.83
-2.32%
$ 830.2 million $ 171,335
Jan 23, 12 PM $ 0.85
+2.40%
$ 850.2 million $ 160,901
Jan 23, 11 AM $ 0.83
-5.69%
$ 829.9 million $ 158,711
Jan 23, 9 AM $ 0.848
-3.58%
$ 848.4 million $ 165,184
Jan 23, 8 AM $ 0.88
-0.03%
$ 879.9 million $ 163,625
Jan 23, 7 AM $ 0.88
+0.07%
$ 880.2 million $ 176,795
Jan 23, 6 AM $ 0.88
+0.15%
$ 879.6 million $ 204,100
Jan 23, 5 AM $ 0.878
-0.09%
$ 878.3 million $ 210,711
Jan 23, 4 AM $ 0.879
+0.08%
$ 879.1 million $ 213,587
Jan 23, 3 AM $ 0.878
-0.02%
$ 878.2 million $ 215,532
Jan 23, 2 AM $ 0.878
-0.07%
$ 878.4 million $ 228,832
Jan 23, 1 AM $ 0.879
-0.03%
$ 879 million $ 240,712
Jan 23, 12 AM $ 0.879
-0.03%
$ 879.3 million $ 242,818
Jan 22, 11 PM $ 0.88
-0.02%
$ 879.6 million $ 249,906
Jan 22, 10 PM $ 0.88
+0.11%
$ 879.8 million $ 257,446
Jan 22, 9 PM $ 0.879
+0.05%
$ 878.8 million $ 261,904
Jan 22, 8 PM $ 0.878
+0.02%
$ 878.5 million $ 262,597
Jan 22, 7 PM $ 0.878
+0.11%
$ 878.2 million $ 262,666
Jan 22, 6 PM $ 0.877
+0.01%
$ 877.2 million $ 264,569
Jan 22, 5 PM $ 0.877
+0.11%
$ 877 million $ 266,705
Jan 22, 4 PM $ 0.876
+0.37%
$ 876.1 million $ 271,930
Jan 22, 3 PM $ 0.873
-0.80%
$ 873.2 million $ 277,450
Jan 22, 2 PM $ 0.88
+0.07%
$ 880.2 million $ 282,439
Jan 22, 1 PM $ 0.879
+0.18%
$ 879.5 million $ 284,506
Jan 22, 12 PM $ 0.878
+0.06%
$ 877.9 million $ 286,164
Jan 22, 11 AM $ 0.877
+0.18%
$ 877.3 million $ 284,093
Jan 22, 10 AM $ 0.876
+0.06%
$ 875.7 million $ 285,720
Jan 22, 9 AM $ 0.875
+0.02%
$ 875.2 million $ 297,323
Jan 22, 8 AM $ 0.875
+0.14%
$ 875.1 million $ 313,761
Jan 22, 7 AM $ 0.874
+0.59%
$ 873.8 million $ 322,713
Jan 22, 6 AM $ 0.869
-0.15%
$ 868.7 million $ 318,583
Jan 22, 5 AM $ 0.87
-0.07%
$ 870.1 million $ 303,159
Jan 22, 4 AM $ 0.871
-0.27%
$ 870.9 million $ 293,917
Jan 22, 3 AM $ 0.873
-0.27%
$ 873.4 million $ 287,836
Jan 22, 2 AM $ 0.876
-0.42%
$ 875.8 million $ 270,409
Jan 22, 1 AM $ 0.879
-0.03%
$ 879.5 million $ 252,815
Jan 22, 12 AM $ 0.88
+0.63%
$ 879.8 million $ 245,655
Jan 21, 11 PM $ 0.874
+0.02%
$ 874.3 million $ 233,144
Jan 21, 10 PM $ 0.874
-0.24%
$ 874.4 million $ 221,777
Jan 21, 9 PM $ 0.876
-0.02%
$ 876.5 million $ 213,427
Jan 21, 8 PM $ 0.877
-0.28%
$ 876.7 million $ 203,720
Jan 21, 7 PM $ 0.879
-0.07%
$ 879.3 million $ 198,388
Jan 21, 6 PM $ 0.88
+0.00%
$ 879.8 million $ 193,178