Chremacoin Historical Data

CRMC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.88
+0.00%
$ 879.8 million $ 193,178
Jan 21, 5 PM $ 0.88
+0.07%
$ 879.8 million $ 189,688
Jan 21, 4 PM $ 0.879
+0.03%
$ 879.4 million $ 181,341
Jan 21, 3 PM $ 0.879
-0.10%
$ 878.8 million $ 164,469
Jan 21, 2 PM $ 0.88
+0.07%
$ 879.9 million $ 156,406
Jan 21, 1 PM $ 0.879
-0.06%
$ 879.3 million $ 156,908
Jan 21, 12 PM $ 0.88
+0.03%
$ 880.2 million $ 162,817
Jan 21, 11 AM $ 0.88
+0.00%
$ 879.9 million $ 163,724
Jan 21, 10 AM $ 0.88
+0.84%
$ 879.9 million $ 159,553
Jan 21, 9 AM $ 0.873
+1.21%
$ 872.6 million $ 143,672
Jan 21, 8 AM $ 0.862
+0.60%
$ 862.2 million $ 125,071
Jan 21, 7 AM $ 0.857
+0.85%
$ 856.9 million $ 110,343
Jan 21, 6 AM $ 0.856
+0.68%
$ 855.8 million $ 86,958
Jan 21, 5 AM $ 0.856
-0.26%
$ 855.9 million $ 87,079
Jan 21, 4 AM $ 0.85
+0.00%
$ 850 million $ 87,105
Jan 21, 3 AM $ 0.85
+0.00%
$ 863.1 million $ 86,734
Jan 21, 2 AM $ 0.868
-0.25%
$ 868.1 million $ 86,843
Jan 21, 1 AM $ 0.87
+0.00%
$ 870.2 million $ 86,695
Jan 21, 12 AM $ 0.85
-2.33%
$ 850 million $ 86,176
Jan 20, 11 PM $ 0.87
-0.02%
$ 870.3 million $ 85,663
Jan 20, 10 PM $ 0.871
+0.17%
$ 870.4 million $ 85,265
Jan 20, 9 PM $ 0.87
+0.08%
$ 869.8 million $ 84,806
Jan 20, 8 PM $ 0.87
-2.27%
$ 869.8 million $ 84,311
Jan 20, 7 PM $ 0.89
+0.07%
$ 890.3 million $ 82,140
Jan 20, 6 PM $ 0.889
+0.20%
$ 889.3 million $ 79,124
Jan 20, 5 PM $ 0.88
-1.58%
$ 879.7 million $ 74,996
Jan 20, 4 PM $ 0.894
-0.18%
$ 893.9 million $ 70,296
Jan 20, 3 PM $ 0.895
+0.03%
$ 895 million $ 66,704
Jan 20, 2 PM $ 0.895
-0.16%
$ 894.7 million $ 61,749
Jan 20, 1 PM $ 0.896
+0.22%
$ 896.1 million $ 56,151
Jan 20, 12 PM $ 0.894
-0.07%
$ 893.9 million $ 43,307
Jan 20, 11 AM $ 0.894
-0.32%
$ 894.5 million $ 38,972
Jan 20, 10 AM $ 0.897
-0.16%
$ 897.4 million $ 35,853
Jan 20, 9 AM $ 0.899
+0.23%
$ 898.6 million $ 28,737
Jan 20, 8 AM $ 0.897
-0.16%
$ 896.7 million $ 17,342
Jan 20, 7 AM $ 0.898
-1.20%
$ 898.1 million $ 8,196
Jan 20, 6 AM $ 0.909
-2.79%
$ 909 million $ 5,913
Jan 20, 5 AM $ 0.935
-0.05%
$ 935.1 million $ 6,055
Jan 20, 4 AM $ 0.976
-5.17%
$ 975.8 million $ 7,135
Jan 20, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 8,540
Jan 20, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 8,453
Jan 20, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 8,453
Jan 20, 12 AM $ 0.927
+0.00%
$ 926.9 million $ 8,452
Jan 19, 11 PM $ 0.927
+1.06%
$ 926.9 million $ 8,452
Jan 19, 10 PM $ 1.02
+5.37%
$ 1.02 billion $ 8,322
Jan 19, 9 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 8 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 7 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 6 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 5 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321