Chremacoin Historical Data

CRMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.895
-0.12%
$ 895.2 million $ 13,238
Jan 14, 10 PM $ 0.896
+0.00%
$ 896.3 million $ 12,992
Jan 14, 9 PM $ 0.896
+0.00%
$ 896.3 million $ 13,324
Jan 14, 8 PM $ 0.893
+0.00%
$ 893.5 million $ 13,391
Jan 14, 7 PM $ 0.896
+0.00%
$ 896.3 million $ 13,446
Jan 14, 6 PM $ 0.896
+0.00%
$ 896.3 million $ 13,417
Jan 14, 5 PM $ 0.896
+0.31%
$ 896.3 million $ 13,216
Jan 14, 4 PM $ 0.893
+0.00%
$ 893.5 million $ 12,731
Jan 14, 3 PM $ 0.893
-0.31%
$ 893.5 million $ 12,152
Jan 14, 2 PM $ 0.896
+0.02%
$ 896.3 million $ 11,663
Jan 14, 1 PM $ 0.886
-1.56%
$ 886 million $ 11,510
Jan 14, 12 PM $ 0.9
+0.00%
$ 900 million $ 10,870
Jan 14, 11 AM $ 0.9
+0.00%
$ 899 million $ 11,212
Jan 14, 10 AM $ 0.9
+0.11%
$ 900 million $ 11,212
Jan 14, 9 AM $ 0.899
+0.00%
$ 899 million $ 11,274
Jan 14, 8 AM $ 0.899
-0.11%
$ 900 million $ 11,228
Jan 14, 7 AM $ 0.9
+0.00%
$ 900 million $ 11,258
Jan 14, 6 AM $ 0.899
+0.00%
$ 899 million $ 11,256
Jan 14, 5 AM $ 0.899
-0.11%
$ 899 million $ 11,209
Jan 14, 4 AM $ 0.899
-0.11%
$ 899 million $ 11,288
Jan 14, 3 AM $ 0.9
+0.00%
$ 900 million $ 11,302
Jan 14, 2 AM $ 0.9
+0.11%
$ 900 million $ 11,226
Jan 14, 1 AM $ 0.899
-0.11%
$ 899 million $ 11,219
Jan 14, 12 AM $ 0.9
+0.11%
$ 900 million $ 11,357
Jan 13, 11 PM $ 0.899
-0.11%
$ 900 million $ 11,393
Jan 13, 10 PM $ 0.9
+9.16%
$ 900 million $ 10,921
Jan 13, 9 PM $ 0.825
-0.17%
$ 859 million $ 10,589
Jan 13, 8 PM $ 0.826
-4.75%
$ 825.9 million $ 10,521
Jan 13, 7 PM $ 0.867
-0.49%
$ 867.1 million $ 10,619
Jan 13, 6 PM $ 0.872
+0.05%
$ 871.5 million $ 10,547
Jan 13, 5 PM $ 0.871
+0.00%
$ 871.1 million $ 10,787
Jan 13, 4 PM $ 0.871
+0.00%
$ 871.1 million $ 11,273
Jan 13, 3 PM $ 0.871
+0.00%
$ 871.1 million $ 11,786
Jan 13, 2 PM $ 0.871
+0.25%
$ 871.1 million $ 12,665
Jan 13, 1 PM $ 0.869
+4.21%
$ 868.9 million $ 12,859
Jan 13, 12 PM $ 0.834
-1.40%
$ 833.8 million $ 13,014
Jan 13, 11 AM $ 0.846
-2.67%
$ 845.6 million $ 12,682
Jan 13, 10 AM $ 0.869
+0.00%
$ 868.8 million $ 12,629
Jan 13, 9 AM $ 0.869
-0.41%
$ 868.8 million $ 12,593
Jan 13, 8 AM $ 0.872
+0.00%
$ 872.4 million $ 12,623
Jan 13, 7 AM $ 0.872
+0.00%
$ 872.4 million $ 13,572
Jan 13, 6 AM $ 0.869
-0.41%
$ 868.8 million $ 13,571
Jan 13, 5 AM $ 0.872
+0.00%
$ 872.4 million $ 13,540
Jan 13, 4 AM $ 0.869
-0.41%
$ 868.8 million $ 13,587
Jan 13, 3 AM $ 0.869
-0.41%
$ 868.8 million $ 13,625
Jan 13, 2 AM $ 0.872
+0.41%
$ 868.8 million $ 13,644
Jan 13, 1 AM $ 0.869
+0.00%
$ 868.8 million $ 13,601
Jan 13, 12 AM $ 0.869
-0.41%
$ 868.8 million $ 13,366
Jan 12, 11 PM $ 0.872
+0.00%
$ 872.4 million $ 12,852
Jan 12, 10 PM $ 0.872
+0.00%
$ 872.4 million $ 12,388