Chremacoin Historical Data

CRMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.872
+0.00%
$ 872.4 million $ 12,388
Jan 12, 9 PM $ 0.872
+0.41%
$ 872.4 million $ 11,909
Jan 12, 8 PM $ 0.869
-0.41%
$ 872.4 million $ 11,424
Jan 12, 7 PM $ 0.872
+0.41%
$ 872.4 million $ 10,861
Jan 12, 6 PM $ 0.869
+0.00%
$ 868.8 million $ 10,781
Jan 12, 5 PM $ 0.869
-0.41%
$ 868.8 million $ 10,748
Jan 12, 4 PM $ 0.872
+0.41%
$ 872.4 million $ 10,729
Jan 12, 3 PM $ 0.869
-0.37%
$ 868.8 million $ 10,692
Jan 12, 2 PM $ 0.872
-3.11%
$ 872 million $ 10,371
Jan 12, 1 PM $ 0.9
+2.51%
$ 900 million $ 10,318
Jan 12, 12 PM $ 0.878
+1.06%
$ 878 million $ 10,218
Jan 12, 11 AM $ 0.869
-1.05%
$ 868.8 million $ 10,257
Jan 12, 10 AM $ 0.878
+1.06%
$ 878 million $ 10,270
Jan 12, 9 AM $ 0.878
-2.44%
$ 878 million $ 10,296
Jan 12, 8 AM $ 0.871
+0.00%
$ 871 million $ 9,571
Jan 12, 7 AM $ 0.871
+0.00%
$ 871 million $ 11,823
Jan 12, 6 AM $ 0.871
+0.23%
$ 871 million $ 11,792
Jan 12, 5 AM $ 0.869
+0.00%
$ 869 million $ 11,737
Jan 12, 4 AM $ 0.869
+0.00%
$ 869 million $ 11,621
Jan 12, 3 AM $ 0.869
+0.00%
$ 869 million $ 11,677
Jan 12, 2 AM $ 0.871
+0.23%
$ 871 million $ 11,597
Jan 12, 1 AM $ 0.869
-0.23%
$ 869 million $ 11,686
Jan 12, 12 AM $ 0.871
+0.00%
$ 871 million $ 11,915
Jan 11, 11 PM $ 0.871
+4.95%
$ 871 million $ 12,399
Jan 11, 10 PM $ 0.83
+0.00%
$ 829.9 million $ 12,865
Jan 11, 9 PM $ 0.83
-4.72%
$ 829.9 million $ 13,331
Jan 11, 7 PM $ 0.871
+0.01%
$ 871 million $ 14,445
Jan 11, 6 PM $ 0.871
+0.00%
$ 870.9 million $ 14,435
Jan 11, 5 PM $ 0.871
+0.00%
$ 870.9 million $ 14,390
Jan 11, 4 PM $ 0.871
+0.01%
$ 871 million $ 14,469
Jan 11, 3 PM $ 0.871
-0.01%
$ 870.9 million $ 14,497
Jan 11, 2 PM $ 0.871
+0.33%
$ 871 million $ 14,479
Jan 11, 1 PM $ 0.868
+2.92%
$ 868.1 million $ 14,486
Jan 11, 12 PM $ 0.845
+0.21%
$ 845.3 million $ 14,884
Jan 11, 11 AM $ 0.844
-0.21%
$ 843.5 million $ 14,764
Jan 11, 10 AM $ 0.845
+0.21%
$ 845.3 million $ 14,839
Jan 11, 9 AM $ 0.844
+2.92%
$ 843.5 million $ 14,823
Jan 11, 8 AM $ 0.791
+4.51%
$ 790.9 million $ 14,670
Jan 11, 7 AM $ 0.757
+0.00%
$ 756.8 million $ 12,635
Jan 11, 6 AM $ 0.757
+0.00%
$ 756.8 million $ 12,767
Jan 11, 5 AM $ 0.757
-0.03%
$ 756.8 million $ 12,780
Jan 11, 4 AM $ 0.757
+0.00%
$ 757 million $ 12,516
Jan 11, 3 AM $ 0.757
+0.00%
$ 757 million $ 12,490
Jan 11, 2 AM $ 0.757
+0.00%
$ 757 million $ 12,443
Jan 11, 1 AM $ 0.757
+0.03%
$ 757 million $ 12,469
Jan 11, 12 AM $ 0.757
-0.03%
$ 756.8 million $ 12,461
Jan 10, 11 PM $ 0.757
+0.00%
$ 757 million $ 12,441
Jan 10, 10 PM $ 0.757
+0.00%
$ 756.8 million $ 12,466
Jan 10, 9 PM $ 0.757
-0.03%
$ 756.8 million $ 12,503
Jan 10, 8 PM $ 0.757
+0.00%
$ 757 million $ 12,447