Chremacoin Historical Data

CRMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.681
-2.36%
$ 681.4 million $ 41,311
Apr 13, 4 PM $ 0.698
+0.22%
$ 697.9 million $ 41,039
Apr 13, 3 PM $ 0.696
-0.40%
$ 696.3 million $ 41,021
Apr 13, 2 PM $ 0.698
-0.03%
$ 698.1 million $ 40,972
Apr 13, 1 PM $ 0.698
-0.14%
$ 698.3 million $ 39,971
Apr 13, 12 PM $ 0.699
+0.01%
$ 699.3 million $ 40,012
Apr 13, 11 AM $ 0.699
+2.84%
$ 699.2 million $ 39,617
Apr 13, 10 AM $ 0.68
+0.01%
$ 680 million $ 39,229
Apr 13, 9 AM $ 0.68
-0.01%
$ 679.9 million $ 39,459
Apr 13, 8 AM $ 0.68
-0.13%
$ 680 million $ 39,982
Apr 13, 7 AM $ 0.681
+0.24%
$ 681.4 million $ 40,236
Apr 13, 6 AM $ 0.68
-0.22%
$ 679.8 million $ 39,822
Apr 13, 5 AM $ 0.681
+0.19%
$ 681.2 million $ 39,550
Apr 13, 4 AM $ 0.68
+0.03%
$ 680.2 million $ 39,917
Apr 13, 3 AM $ 0.68
-0.18%
$ 680 million $ 39,572
Apr 13, 2 AM $ 0.681
-0.03%
$ 681.2 million $ 39,571
Apr 13, 1 AM $ 0.68
-0.06%
$ 679.9 million $ 38,061
Apr 13, 12 AM $ 0.68
+0.06%
$ 680.4 million $ 36,426
Apr 12, 11 PM $ 0.68
+0.01%
$ 680 million $ 34,563
Apr 12, 10 PM $ 0.68
+0.00%
$ 679.8 million $ 31,675
Apr 12, 9 PM $ 0.68
-0.22%
$ 680 million $ 30,929
Apr 12, 8 PM $ 0.681
+0.03%
$ 680.6 million $ 30,440
Apr 12, 7 PM $ 0.68
-0.07%
$ 680.1 million $ 29,527
Apr 12, 6 PM $ 0.681
+0.00%
$ 681.1 million $ 30,408
Apr 12, 5 PM $ 0.681
+0.19%
$ 681.1 million $ 30,808
Apr 12, 4 PM $ 0.68
-0.25%
$ 679.8 million $ 33,325
Apr 12, 3 PM $ 0.681
+0.21%
$ 681.4 million $ 34,696
Apr 12, 2 PM $ 0.68
-0.03%
$ 680 million $ 36,071
Apr 12, 1 PM $ 0.68
-2.66%
$ 680.2 million $ 37,471
Apr 12, 12 PM $ 0.699
+0.00%
$ 699.4 million $ 37,206
Apr 12, 11 AM $ 0.699
+2.79%
$ 699 million $ 37,069
Apr 12, 10 AM $ 0.68
-0.03%
$ 680 million $ 36,114
Apr 12, 9 AM $ 0.68
-0.18%
$ 680.2 million $ 34,497
Apr 12, 8 AM $ 0.681
+0.09%
$ 681.4 million $ 32,944
Apr 12, 7 AM $ 0.68
-0.15%
$ 680.5 million $ 32,361
Apr 12, 6 AM $ 0.68
+0.07%
$ 680.4 million $ 31,512
Apr 12, 5 AM $ 0.681
+0.24%
$ 681.4 million $ 29,849
Apr 12, 4 AM $ 0.68
-0.03%
$ 679.8 million $ 30,228
Apr 12, 3 AM $ 0.68
+0.03%
$ 680 million $ 30,784
Apr 12, 2 AM $ 0.68
+0.00%
$ 679.8 million $ 31,120
Apr 12, 1 AM $ 0.68
+0.00%
$ 679.8 million $ 32,570
Apr 12, 12 AM $ 0.68
+0.00%
$ 679.8 million $ 35,096
Apr 11, 11 PM $ 0.68
-0.01%
$ 679.8 million $ 37,927
Apr 11, 10 PM $ 0.68
-2.77%
$ 679.9 million $ 39,414
Apr 11, 9 PM $ 0.699
+2.85%
$ 699.3 million $ 40,090
Apr 11, 8 PM $ 0.68
+0.03%
$ 679.9 million $ 39,761
Apr 11, 7 PM $ 0.68
-2.82%
$ 679.7 million $ 40,067
Apr 11, 6 PM $ 0.699
+0.03%
$ 699.4 million $ 39,900
Apr 11, 5 PM $ 0.699
+2.64%
$ 699.2 million $ 40,273
Apr 11, 4 PM $ 0.681
+0.19%
$ 681.2 million $ 40,128