Chremacoin Historical Data

CRMC Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.681
+0.01%
$ 681 million $ 31,659
10:16 PM $ 0.681
-0.06%
$ 681 million $ 31,659
10:15 PM $ 0.681
+0.00%
$ 681 million $ 31,659
10:14 PM $ 0.681
+0.04%
$ 681.5 million $ 31,661
10:13 PM $ 0.681
+0.07%
$ 681.5 million $ 31,661
10:12 PM $ 0.681
+0.01%
$ 681.5 million $ 31,650
10:11 PM $ 0.681
+0.00%
$ 681.5 million $ 31,654
10:10 PM $ 0.681
+0.00%
$ 681.5 million $ 31,654
10:09 PM $ 0.681
-0.01%
$ 680.6 million $ 31,654
10:08 PM $ 0.681
+0.01%
$ 680.6 million $ 31,665
10:07 PM $ 0.681
+0.01%
$ 680.6 million $ 31,655
10:06 PM $ 0.68
+0.00%
$ 680.6 million $ 31,655
10:05 PM $ 0.68
-0.01%
$ 680.6 million $ 31,657
10:04 PM $ 0.681
-0.04%
$ 680.6 million $ 31,658
10:03 PM $ 0.681
+0.00%
$ 680.6 million $ 31,658
10:02 PM $ 0.681
+0.00%
$ 680.6 million $ 31,647
10:01 PM $ 0.681
-0.06%
$ 680.6 million $ 31,657
10:00 PM $ 0.681
+0.00%
$ 680.6 million $ 31,659
9:59 PM $ 0.681
-0.03%
$ 681.1 million $ 31,640
9:58 PM $ 0.681
+0.00%
$ 681.1 million $ 31,650
9:57 PM $ 0.681
+0.06%
$ 681.1 million $ 31,650
9:56 PM $ 0.681
+0.00%
$ 681.1 million $ 31,652
9:55 PM $ 0.681
+0.03%
$ 681.1 million $ 31,653
9:54 PM $ 0.681
+0.00%
$ 680.7 million $ 31,663
9:53 PM $ 0.681
+0.01%
$ 680.7 million $ 31,663
9:52 PM $ 0.681
-0.01%
$ 680.7 million $ 31,656
9:51 PM $ 0.681
+0.00%
$ 680.7 million $ 31,659
9:50 PM $ 0.681
+0.00%
$ 680.7 million $ 31,659
9:49 PM $ 0.681
+0.00%
$ 680.7 million $ 31,662
9:48 PM $ 0.681
+0.00%
$ 680.7 million $ 31,662
9:47 PM $ 0.681
-0.01%
$ 680.7 million $ 31,664
9:46 PM $ 0.681
+0.00%
$ 680.7 million $ 31,664
9:45 PM $ 0.681
-0.03%
$ 680.7 million $ 31,666
9:44 PM $ 0.681
-0.01%
$ 681 million $ 31,667
9:43 PM $ 0.681
+0.00%
$ 681 million $ 31,674
9:42 PM $ 0.681
+0.01%
$ 681 million $ 31,667
9:41 PM $ 0.681
+0.06%
$ 681 million $ 31,667
9:40 PM $ 0.681
+0.00%
$ 681 million $ 31,667
9:39 PM $ 0.681
+0.00%
$ 680.6 million $ 31,659
9:38 PM $ 0.681
+0.00%
$ 680.6 million $ 31,664
9:37 PM $ 0.681
+0.01%
$ 680.6 million $ 31,664
9:36 PM $ 0.68
-0.01%
$ 680.6 million $ 31,656
9:35 PM $ 0.681
+0.00%
$ 680.6 million $ 31,663
9:34 PM $ 0.681
-0.01%
$ 680.6 million $ 31,655
9:33 PM $ 0.681
+0.00%
$ 680.6 million $ 31,662
9:32 PM $ 0.681
-0.03%
$ 680.6 million $ 31,655
9:31 PM $ 0.681
+0.00%
$ 680.6 million $ 31,662
9:30 PM $ 0.681
+0.00%
$ 680.6 million $ 31,662
9:29 PM $ 0.681
+0.01%
$ 680.9 million $ 31,663
9:28 PM $ 0.681
-0.06%
$ 680.9 million $ 31,656