Chremacoin Historical Data

CRMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.757
+0.00%
$ 757 million $ 12,447
Jan 10, 7 PM $ 0.757
+0.03%
$ 756.8 million $ 12,367
Jan 10, 6 PM $ 0.757
+0.00%
$ 757 million $ 11,910
Jan 10, 5 PM $ 0.757
+0.03%
$ 757 million $ 11,436
Jan 10, 4 PM $ 0.757
-0.03%
$ 756.8 million $ 11,339
Jan 10, 3 PM $ 0.757
-0.03%
$ 756.8 million $ 10,820
Jan 10, 2 PM $ 0.757
-0.08%
$ 757 million $ 10,308
Jan 10, 1 PM $ 0.758
+0.08%
$ 757.6 million $ 10,427
Jan 10, 12 PM $ 0.757
+0.00%
$ 757 million $ 9,848
Jan 10, 11 AM $ 0.757
+0.00%
$ 757 million $ 9,430
Jan 10, 5 AM $ 0.695
+0.00%
$ 694.5 million $ 6,427
Jan 10, 4 AM $ 0.695
-0.04%
$ 694.5 million $ 6,432
Jan 10, 3 AM $ 0.695
-0.17%
$ 694.4 million $ 5,883
Jan 10, 2 AM $ 0.696
+0.00%
$ 696 million $ 5,980
Jan 10, 1 AM $ 0.696
+0.14%
$ 696 million $ 5,936
Jan 10, 12 AM $ 0.694
+0.00%
$ 694.4 million $ 5,758
Jan 9, 11 PM $ 0.694
+0.00%
$ 694.4 million $ 5,293
Jan 9, 10 PM $ 0.694
-0.09%
$ 694.4 million $ 4,823
Jan 9, 9 PM $ 0.695
+0.00%
$ 695 million $ 5,426
Jan 9, 8 PM $ 0.695
-0.14%
$ 695 million $ 5,437
Jan 9, 7 PM $ 0.696
+0.00%
$ 696 million $ 5,365
Jan 9, 6 PM $ 0.696
+0.00%
$ 696 million $ 5,573
Jan 9, 5 PM $ 0.757
+0.03%
$ 757.2 million $ 5,700
Jan 9, 4 PM $ 0.757
+0.00%
$ 757 million $ 5,448
Jan 9, 3 PM $ 0.757
+0.00%
$ 757 million $ 5,448
Jan 9, 2 PM $ 0.757
+0.04%
$ 757 million $ 5,448
Jan 9, 1 PM $ 0.723
+4.37%
$ 722.9 million $ 4,788
Jan 9, 8 AM $ 0.606
+0.00%
$ 605.9 million $ 6,668
Jan 9, 3 AM $ 0.6
+18.79%
$ 600 million $ 7,340
Jan 9, 2 AM $ 0.505
+0.14%
$ 505.1 million $ 7,263
Jan 9, 1 AM $ 0.504
-1.12%
$ 504.4 million $ 7,234
Jan 9, 12 AM $ 0.51
+0.00%
$ 510.1 million $ 7,381
Jan 8, 11 PM $ 0.51
+0.00%
$ 510.1 million $ 7,910
Jan 8, 10 PM $ 0.51
-2.02%
$ 510.1 million $ 8,489
Jan 8, 9 PM $ 0.521
+4.08%
$ 520.6 million $ 7,847
Jan 8, 8 PM $ 0.5
+0.00%
$ 500.2 million $ 8,016
Jan 8, 7 PM $ 0.5
+0.00%
$ 500.2 million $ 7,679
Jan 8, 6 PM $ 0.5
-7.03%
$ 513.3 million $ 7,456
Jan 8, 5 PM $ 0.542
+0.00%
$ 542.3 million $ 7,188
Jan 8, 4 PM $ 0.542
+0.00%
$ 542.3 million $ 7,188
Jan 8, 3 PM $ 0.542
+0.00%
$ 542.3 million $ 7,188
Jan 8, 2 PM $ 0.542
+0.00%
$ 542.3 million $ 7,189
Jan 8, 1 PM $ 0.542
+0.00%
$ 542.3 million $ 7,192
Jan 8, 12 PM $ 0.542
+4.29%
$ 542.3 million $ 7,192
Jan 8, 11 AM $ 0.52
+0.00%
$ 520 million $ 6,927
Jan 8, 10 AM $ 0.52
+0.00%
$ 520 million $ 6,342
Jan 8, 9 AM $ 0.52
+0.00%
$ 520 million $ 5,827
Jan 8, 8 AM $ 0.52
+0.00%
$ 520 million $ 5,388
Jan 8, 7 AM $ 0.52
+0.00%
$ 520 million $ 5,345
Jan 8, 6 AM $ 0.52
-4.27%
$ 520 million $ 5,619