Chremacoin Historical Data

CRMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.52
+0.00%
$ 520 million $ 5,345
Jan 8, 6 AM $ 0.52
-4.27%
$ 520 million $ 5,619
Jan 8, 4 AM $ 0.501
-3.62%
$ 501 million $ 6,415
Jan 8, 3 AM $ 0.52
+0.00%
$ 519.8 million $ 6,350
Jan 7, 9 PM $ 0.584
+0.27%
$ 583.9 million $ 5,952
Jan 7, 8 PM $ 0.582
+1.43%
$ 582.3 million $ 6,141
Jan 7, 7 PM $ 0.574
+0.00%
$ 574.1 million $ 6,642
Jan 7, 6 PM $ 0.574
+0.00%
$ 574.1 million $ 7,108
Jan 7, 5 PM $ 0.574
+0.00%
$ 574.1 million $ 7,570
Jan 7, 4 PM $ 0.574
+0.00%
$ 574.1 million $ 8,075
Jan 7, 3 PM $ 0.574
+0.26%
$ 574.1 million $ 8,586
Jan 7, 2 PM $ 0.573
+0.00%
$ 572.6 million $ 9,071
Jan 7, 11 AM $ 0.584
+0.00%
$ 583.9 million $ 10,576
Jan 7, 10 AM $ 0.584
+0.00%
$ 583.9 million $ 10,818
Jan 7, 9 AM $ 0.584
+0.00%
$ 583.9 million $ 10,900
Jan 7, 8 AM $ 0.584
+0.67%
$ 583.9 million $ 10,900
Jan 7, 7 AM $ 0.58
+7.41%
$ 580 million $ 10,660
Jan 7, 6 AM $ 0.543
-0.04%
$ 543 million $ 10,435
Jan 7, 5 AM $ 0.543
+0.00%
$ 543.2 million $ 10,391
Jan 7, 4 AM $ 0.543
+0.00%
$ 543.2 million $ 10,379
Jan 7, 3 AM $ 0.543
+0.59%
$ 543.2 million $ 10,432
Jan 7, 2 AM $ 0.54
-9.80%
$ 540 million $ 10,427
Jan 7, 1 AM $ 0.599
+0.69%
$ 598.7 million $ 10,460
Jan 7, 12 AM $ 0.54
+0.07%
$ 540.4 million $ 10,779
Jan 6, 11 PM $ 0.54
-0.77%
$ 544.2 million $ 10,336
Jan 6, 10 PM $ 0.544
-0.46%
$ 540 million $ 10,284
Jan 6, 9 PM $ 0.547
-0.53%
$ 546.7 million $ 10,237
Jan 6, 8 PM $ 0.55
+1.80%
$ 549.7 million $ 10,283
Jan 6, 7 PM $ 0.54
-2.76%
$ 540 million $ 10,269
Jan 6, 6 PM $ 0.54
-3.26%
$ 540 million $ 10,375
Jan 6, 5 PM $ 0.558
+3.37%
$ 558.2 million $ 10,208
Jan 6, 4 PM $ 0.54
-4.29%
$ 540 million $ 9,913
Jan 6, 3 PM $ 0.564
+4.48%
$ 564.2 million $ 9,501
Jan 6, 2 PM $ 0.54
-5.40%
$ 540 million $ 9,121
Jan 6, 1 PM $ 0.55
-0.36%
$ 550 million $ 9,038
Jan 6, 12 PM $ 0.552
+0.02%
$ 552 million $ 8,802
Jan 6, 11 AM $ 0.552
-4.78%
$ 551.9 million $ 8,439
Jan 6, 10 AM $ 0.589
+0.00%
$ 589 million $ 7,972
Jan 6, 9 AM $ 0.589
+0.00%
$ 589 million $ 8,110
Jan 6, 8 AM $ 0.589
+6.18%
$ 589 million $ 8,267
Jan 6, 7 AM $ 0.555
+0.85%
$ 554.7 million $ 8,212
Jan 6, 6 AM $ 0.55
-1.75%
$ 550 million $ 8,041
Jan 6, 5 AM $ 0.56
-0.46%
$ 559.8 million $ 7,985
Jan 6, 4 AM $ 0.562
+0.43%
$ 562.4 million $ 7,506
Jan 6, 3 AM $ 0.56
+0.00%
$ 560 million $ 7,125
Jan 6, 2 AM $ 0.56
-1.29%
$ 560 million $ 7,345
Jan 6, 1 AM $ 0.567
-0.47%
$ 567.3 million $ 7,677
Jan 6, 12 AM $ 0.57
+1.73%
$ 570 million $ 7,664
Jan 5, 11 PM $ 0.56
-2.62%
$ 560.3 million $ 7,707
Jan 5, 10 PM $ 0.575
+2.75%
$ 575.4 million $ 7,886