Chremacoin Historical Data

CRMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.575
+2.75%
$ 575.4 million $ 7,886
Jan 5, 9 PM $ 0.578
-0.55%
$ 578.3 million $ 7,570
Jan 5, 8 PM $ 0.582
+3.67%
$ 568.3 million $ 7,059
Jan 5, 7 PM $ 0.561
+0.11%
$ 560.9 million $ 6,563
Jan 5, 6 PM $ 0.562
+0.16%
$ 561.7 million $ 6,023
Jan 5, 5 PM $ 0.59
+4.91%
$ 590 million $ 5,693
Jan 5, 4 PM $ 0.56
-5.08%
$ 560 million $ 6,244
Jan 5, 3 PM $ 0.59
+0.00%
$ 590 million $ 6,616
Jan 5, 2 PM $ 0.59
+5.26%
$ 590 million $ 6,903
Jan 5, 1 PM $ 0.56
-4.98%
$ 560.5 million $ 7,226
Jan 5, 12 PM $ 0.59
+0.00%
$ 589.9 million $ 7,246
Jan 5, 11 AM $ 0.59
+4.95%
$ 589.9 million $ 7,411
Jan 5, 10 AM $ 0.562
-4.71%
$ 562.1 million $ 7,762
Jan 5, 9 AM $ 0.59
-0.02%
$ 589.9 million $ 7,768
Jan 5, 3 AM $ 0.648
+0.00%
$ 647.9 million $ 7,016
Jan 5, 2 AM $ 0.639
-1.59%
$ 639.5 million $ 6,104
Jan 5, 1 AM $ 0.65
+0.29%
$ 649.8 million $ 5,688
Jan 5, 12 AM $ 0.64
+0.00%
$ 639.7 million $ 5,901
Jan 4, 11 PM $ 0.64
+0.00%
$ 639.7 million $ 5,617
Jan 4, 10 PM $ 0.64
-0.02%
$ 639.7 million $ 5,452
Jan 4, 6 PM $ 0.659
+0.00%
$ 659.4 million $ 7,446
Jan 4, 5 PM $ 0.659
+1.21%
$ 659.4 million $ 7,520
Jan 4, 4 PM $ 0.651
-0.28%
$ 651.5 million $ 7,214
Jan 4, 3 PM $ 0.653
+0.00%
$ 653.3 million $ 7,180
Jan 4, 2 PM $ 0.653
+0.00%
$ 653.3 million $ 7,304
Jan 4, 1 PM $ 0.653
+1.21%
$ 653.3 million $ 7,353
Jan 4, 12 PM $ 0.66
-0.27%
$ 660 million $ 7,775
Jan 4, 11 AM $ 0.662
-0.09%
$ 662 million $ 7,751
Jan 4, 10 AM $ 0.662
-4.28%
$ 662.4 million $ 7,674
Jan 4, 8 AM $ 0.66
+0.00%
$ 660 million $ 8,201
Jan 4, 7 AM $ 0.66
+0.00%
$ 660 million $ 8,538
Jan 4, 1 AM $ 0.504
+0.48%
$ -- $ 11,092
Jan 4, 12 AM $ 0.501
-5.02%
$ -- $ 11,139
Jan 3, 11 PM $ 0.528
-0.13%
$ 527.7 million $ 11,388
Jan 3, 10 PM $ 0.528
+6.34%
$ 528.4 million $ 11,482
Jan 3, 9 PM $ 0.497
+1.41%
$ 496.9 million $ 11,744
Jan 3, 8 PM $ 0.501
-0.60%
$ 500.7 million $ 11,676
Jan 3, 7 PM $ 0.504
+0.00%
$ 503.7 million $ 11,610
Jan 3, 6 PM $ 0.504
+0.00%
$ 503.7 million $ 11,584
Jan 3, 5 PM $ 0.5
+0.00%
$ 500.1 million $ 11,550
Jan 3, 4 PM $ 0.5
+0.00%
$ 500.1 million $ 11,245
Jan 3, 3 PM $ 0.5
-0.71%
$ 500.1 million $ 11,210
Jan 3, 2 PM $ 0.5
-0.85%
$ 500.1 million $ 11,183
Jan 3, 1 PM $ 0.504
-0.59%
$ 504.4 million $ 11,260
Jan 3, 12 PM $ 0.507
-0.59%
$ 500.1 million $ 11,349
Jan 3, 11 AM $ 0.511
+0.12%
$ 510.6 million $ 11,344
Jan 3, 10 AM $ 0.51
-0.20%
$ 510 million $ 11,469
Jan 3, 9 AM $ 0.511
-0.74%
$ 511 million $ 11,442
Jan 3, 8 AM $ 0.515
-0.17%
$ 514.8 million $ 11,503
Jan 3, 7 AM $ 0.516
-0.60%
$ 515.8 million $ 11,449