Chremacoin Historical Data

CRMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.516
-0.60%
$ 515.8 million $ 11,449
Jan 3, 6 AM $ 0.519
-0.21%
$ 518.9 million $ 11,447
Jan 3, 5 AM $ 0.52
-0.97%
$ 520 million $ 11,426
Jan 3, 4 AM $ 0.525
+2.76%
$ 525.1 million $ 11,486
Jan 3, 3 AM $ 0.511
-3.84%
$ 511 million $ 11,369
Jan 3, 2 AM $ 0.531
+4.20%
$ 531.4 million $ 11,383
Jan 3, 1 AM $ 0.51
-4.58%
$ 510 million $ 11,469
Jan 3, 12 AM $ 0.525
+3.04%
$ 525.6 million $ 11,345
Jan 2, 11 PM $ 0.51
-3.95%
$ 510 million $ 11,441
Jan 2, 10 PM $ 0.51
+0.00%
$ 510 million $ 11,378
Jan 2, 9 PM $ 0.534
-0.09%
$ 534 million $ 11,385
Jan 2, 8 PM $ 0.534
+4.80%
$ 534.5 million $ 11,356
Jan 2, 7 PM $ 0.51
-4.58%
$ 510 million $ 11,427
Jan 2, 6 PM $ 0.534
+0.00%
$ 534.5 million $ 11,438
Jan 2, 5 PM $ 0.534
-1.00%
$ 534.5 million $ 11,608
Jan 2, 4 PM $ 0.54
-0.02%
$ 539.9 million $ 12,006
Jan 2, 3 PM $ 0.54
+0.00%
$ 540 million $ 12,065
Jan 2, 2 PM $ 0.54
+0.00%
$ 540 million $ 12,141
Jan 2, 1 PM $ 0.54
+0.00%
$ 540 million $ 12,071
Jan 2, 12 PM $ 0.54
-4.24%
$ 540 million $ 12,050
Jan 2, 11 AM $ 0.564
+4.12%
$ 563.9 million $ 12,016
Jan 2, 10 AM $ 0.542
-0.33%
$ 541.6 million $ 11,928
Jan 2, 9 AM $ 0.57
+0.28%
$ 569.6 million $ 12,014
Jan 2, 8 AM $ 0.568
-0.70%
$ 568 million $ 11,977
Jan 2, 7 AM $ 0.572
-0.75%
$ 572 million $ 12,008
Jan 2, 6 AM $ 0.576
-0.02%
$ 576.3 million $ 11,982
Jan 2, 5 AM $ 0.576
+0.77%
$ 576.4 million $ 12,008
Jan 2, 4 AM $ 0.572
+0.00%
$ 572 million $ 12,009
Jan 2, 3 AM $ 0.572
+0.00%
$ 572 million $ 12,055
Jan 2, 2 AM $ 0.572
-0.75%
$ 572 million $ 12,115
Jan 2, 1 AM $ 0.576
+0.75%
$ 576.3 million $ 12,086
Jan 2, 12 AM $ 0.572
-0.75%
$ 572 million $ 12,120
Jan 1, 11 PM $ 0.576
+0.75%
$ 576.3 million $ 12,042
Jan 1, 10 PM $ 0.572
+0.00%
$ 572 million $ 12,040
Jan 1, 9 PM $ 0.572
-0.75%
$ 572 million $ 12,032
Jan 1, 8 PM $ 0.576
+0.75%
$ 576.3 million $ 12,196
Jan 1, 7 PM $ 0.572
-0.75%
$ 572 million $ 12,134
Jan 1, 6 PM $ 0.576
+0.75%
$ 576.3 million $ 12,147
Jan 1, 5 PM $ 0.572
-0.75%
$ 572 million $ 12,034
Jan 1, 4 PM $ 0.576
+0.75%
$ 576.3 million $ 11,981
Jan 1, 3 PM $ 0.572
-0.75%
$ 572 million $ 12,084
Jan 1, 2 PM $ 0.576
+0.00%
$ 576.3 million $ 12,000
Jan 1, 1 PM $ 0.576
+0.75%
$ 576.3 million $ 12,033
Jan 1, 12 PM $ 0.576
+0.75%
$ 576.3 million $ 11,959
Jan 1, 11 AM $ 0.572
+0.00%
$ 572 million $ 12,010
Jan 1, 10 AM $ 0.572
+0.00%
$ 572 million $ 12,150
Jan 1, 9 AM $ 0.572
+0.00%
$ 572 million $ 12,158
Jan 1, 8 AM $ 0.572
-0.75%
$ 572 million $ 12,119
Jan 1, 7 AM $ 0.572
+0.70%
$ 572 million $ 12,065
Jan 1, 6 AM $ 0.568
+0.00%
$ 568 million $ 12,102