Chremacoin Historical Data

CRMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.568
+0.00%
$ 568 million $ 12,102
Jan 1, 5 AM $ 0.568
-0.75%
$ 568 million $ 12,124
Jan 1, 4 AM $ 0.572
+0.76%
$ 572.3 million $ 12,179
Jan 1, 3 AM $ 0.572
+0.00%
$ 572.3 million $ 12,133
Jan 1, 2 AM $ 0.572
+0.76%
$ 572.3 million $ 12,090
Jan 1, 1 AM $ 0.572
+0.00%
$ 572.3 million $ 11,995
Jan 1, 12 AM $ 0.572
+0.00%
$ 572.3 million $ 12,026
Dec 31, 11 PM $ 0.568
+0.00%
$ 568 million $ 11,917
Dec 31, 10 PM $ 0.572
+0.00%
$ 572.3 million $ 11,950
Dec 31, 9 PM $ 0.572
+0.40%
$ 572.3 million $ 11,887
Dec 31, 8 PM $ 0.57
+0.00%
$ 570 million $ 11,778
Dec 31, 7 PM $ 0.568
+0.00%
$ 568.2 million $ 11,777
Dec 31, 6 PM $ 0.57
+0.32%
$ 570 million $ 11,763
Dec 31, 5 PM $ 0.568
-0.32%
$ 568.2 million $ 11,819
Dec 31, 4 PM $ 0.57
+0.00%
$ 570 million $ 11,837
Dec 31, 3 PM $ 0.57
+0.32%
$ 570 million $ 11,724
Dec 31, 2 PM $ 0.57
+3.60%
$ 570 million $ 11,711
Dec 31, 1 PM $ 0.55
-3.83%
$ 550.2 million $ 11,679
Dec 31, 12 PM $ 0.572
-0.31%
$ 572.1 million $ 11,812
Dec 31, 11 AM $ 0.561
-2.16%
$ 561.2 million $ 11,793
Dec 31, 10 AM $ 0.574
+0.00%
$ 573.5 million $ 11,670
Dec 31, 9 AM $ 0.574
+0.00%
$ 573.5 million $ 11,663
Dec 31, 8 AM $ 0.574
-0.07%
$ 573.6 million $ 11,621
Dec 31, 7 AM $ 0.574
+0.00%
$ 573.7 million $ 11,626
Dec 31, 6 AM $ 0.574
-0.03%
$ 573.7 million $ 11,616
Dec 31, 5 AM $ 0.574
+0.00%
$ 573.9 million $ 11,620
Dec 31, 4 AM $ 0.574
+0.03%
$ 573.9 million $ 11,523
Dec 31, 3 AM $ 0.574
+0.03%
$ 573.9 million $ 11,460
Dec 31, 2 AM $ 0.574
-0.03%
$ 573.7 million $ 11,425
Dec 31, 1 AM $ 0.574
+0.00%
$ 573.9 million $ 11,557
Dec 31, 12 AM $ 0.574
+0.68%
$ 573.9 million $ 11,482
Dec 30, 11 PM $ 0.57
-0.68%
$ 570 million $ 11,699
Dec 30, 10 PM $ 0.574
+0.68%
$ 573.9 million $ 11,731
Dec 30, 9 PM $ 0.57
+0.00%
$ 570 million $ 11,714
Dec 30, 8 PM $ 0.574
+0.68%
$ 573.9 million $ 11,661
Dec 30, 7 PM $ 0.57
+0.00%
$ 570 million $ 11,697
Dec 30, 6 PM $ 0.57
-1.62%
$ 570 million $ 11,725
Dec 30, 5 PM $ 0.579
+1.65%
$ 579.4 million $ 11,715
Dec 30, 4 PM $ 0.57
-2.83%
$ 570 million $ 11,707
Dec 30, 3 PM $ 0.57
-1.64%
$ 586.6 million $ 11,701
Dec 30, 2 PM $ 0.58
-2.01%
$ 579.5 million $ 11,618
Dec 30, 1 PM $ 0.591
-0.57%
$ 591.4 million $ 11,647
Dec 30, 12 PM $ 0.595
+0.05%
$ 594.8 million $ 11,595
Dec 30, 11 AM $ 0.595
+0.00%
$ 594.5 million $ 11,559
Dec 30, 10 AM $ 0.595
+0.00%
$ 594.5 million $ 11,611
Dec 30, 9 AM $ 0.595
+0.00%
$ 594.8 million $ 11,407
Dec 30, 8 AM $ 0.595
+0.00%
$ 594.5 million $ 11,470
Dec 30, 7 AM $ 0.595
+0.00%
$ 594.8 million $ 11,530
Dec 30, 6 AM $ 0.595
+0.05%
$ 594.8 million $ 11,578
Dec 30, 5 AM $ 0.595
+0.00%
$ 594.5 million $ 11,527