Chremacoin Historical Data

CRMC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.595
+0.00%
$ 594.5 million $ 11,527
Dec 30, 4 AM $ 0.595
+0.00%
$ 594.5 million $ 11,614
Dec 30, 3 AM $ 0.595
-0.05%
$ 594.5 million $ 11,623
Dec 30, 2 AM $ 0.595
+0.00%
$ 594.8 million $ 11,613
Dec 30, 1 AM $ 0.595
+0.00%
$ 594.8 million $ 11,610
Dec 30, 12 AM $ 0.595
+0.05%
$ 594.8 million $ 11,660
Dec 29, 11 PM $ 0.595
+0.00%
$ 594.5 million $ 11,449
Dec 29, 10 PM $ 0.595
+0.00%
$ 594.5 million $ 11,407
Dec 29, 9 PM $ 0.595
+0.00%
$ 594.5 million $ 11,424
Dec 29, 8 PM $ 0.595
+0.00%
$ 594.5 million $ 11,524
Dec 29, 7 PM $ 0.595
+0.00%
$ 594.5 million $ 11,522
Dec 29, 6 PM $ 0.595
-0.05%
$ 594.5 million $ 11,466
Dec 29, 5 PM $ 0.595
+0.00%
$ 594.8 million $ 11,531
Dec 29, 4 PM $ 0.595
+0.05%
$ 594.8 million $ 11,567
Dec 29, 3 PM $ 0.595
-0.05%
$ 594.5 million $ 11,552
Dec 29, 2 PM $ 0.595
+0.00%
$ 594.8 million $ 11,697
Dec 29, 1 PM $ 0.595
+0.00%
$ 594.8 million $ 11,718
Dec 29, 12 PM $ 0.595
+0.05%
$ 594.8 million $ 11,679
Dec 29, 11 AM $ 0.595
-0.05%
$ 594.5 million $ 11,677
Dec 29, 10 AM $ 0.595
+6.21%
$ 594.8 million $ 11,663
Dec 29, 9 AM $ 0.579
+1.12%
$ 578.6 million $ 11,816
Dec 29, 8 AM $ 0.595
-0.92%
$ 594.8 million $ 11,830
Dec 29, 7 AM $ 0.6
-0.07%
$ 600.3 million $ 11,422
Dec 29, 6 AM $ 0.601
-0.05%
$ 600.7 million $ 11,233
Dec 29, 5 AM $ 0.601
+0.00%
$ 601 million $ 11,067
Dec 29, 4 AM $ 0.601
+0.03%
$ 601 million $ 10,976
Dec 29, 3 AM $ 0.601
-0.03%
$ 600.8 million $ 11,092
Dec 29, 2 AM $ 0.601
+0.03%
$ 601 million $ 11,151
Dec 29, 1 AM $ 0.601
-0.03%
$ 600.8 million $ 11,090
Dec 29, 12 AM $ 0.601
+0.00%
$ 600.8 million $ 10,862
Dec 28, 11 PM $ 0.601
-0.03%
$ 600.8 million $ 11,222
Dec 28, 10 PM $ 0.601
+0.00%
$ 601 million $ 11,238
Dec 28, 9 PM $ 0.601
+0.00%
$ 601 million $ 11,271
Dec 28, 8 PM $ 0.601
+0.00%
$ 601 million $ 11,305
Dec 28, 7 PM $ 0.601
+0.03%
$ 601 million $ 11,237
Dec 28, 6 PM $ 0.601
+0.00%
$ 600.8 million $ 11,170
Dec 28, 5 PM $ 0.601
-0.03%
$ 600.8 million $ 11,149
Dec 28, 4 PM $ 0.601
-0.03%
$ 600.8 million $ 11,213
Dec 28, 3 PM $ 0.601
+0.00%
$ 601 million $ 11,262
Dec 28, 2 PM $ 0.601
+0.03%
$ 601 million $ 11,308
Dec 28, 1 PM $ 0.601
-0.20%
$ 600.8 million $ 11,308
Dec 28, 12 PM $ 0.602
+0.00%
$ 602 million $ 11,331
Dec 28, 11 AM $ 0.602
-0.07%
$ 602 million $ 11,407
Dec 28, 10 AM $ 0.602
+0.37%
$ 602.4 million $ 11,314
Dec 28, 9 AM $ 0.602
+6.44%
$ 601.8 million $ 11,106
Dec 28, 8 AM $ 0.565
+0.11%
$ 565.4 million $ 11,156
Dec 28, 7 AM $ 0.565
-4.22%
$ 564.8 million $ 11,537
Dec 28, 6 AM $ 0.59
+4.91%
$ 589.7 million $ 11,652
Dec 28, 5 AM $ 0.562
-6.66%
$ 562.1 million $ 11,877
Dec 28, 4 AM $ 0.602
+0.00%
$ 602.2 million $ 11,981