Chremacoin Historical Data

CRMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.562
-6.66%
$ 562.1 million $ 11,877
Dec 28, 4 AM $ 0.602
+0.00%
$ 602.2 million $ 11,981
Dec 28, 3 AM $ 0.602
+0.07%
$ 602.2 million $ 11,905
Dec 28, 2 AM $ 0.602
-0.07%
$ 601.8 million $ 11,786
Dec 28, 1 AM $ 0.602
+4.19%
$ 601.8 million $ 11,749
Dec 28, 12 AM $ 0.557
+1.25%
$ 556.9 million $ 11,931
Dec 27, 11 PM $ 0.548
-1.01%
$ 547.7 million $ 11,704
Dec 27, 10 PM $ 0.553
+0.02%
$ 553.3 million $ 11,622
Dec 27, 9 PM $ 0.558
+0.89%
$ 558.1 million $ 11,474
Dec 27, 8 PM $ 0.553
+0.18%
$ 553.2 million $ 11,354
Dec 27, 7 PM $ 0.552
+0.29%
$ 552.2 million $ 10,861
Dec 27, 6 PM $ 0.551
-2.38%
$ 550.6 million $ 10,480
Dec 27, 5 PM $ 0.564
+2.98%
$ 564 million $ 10,223
Dec 27, 4 PM $ 0.548
+0.00%
$ 547.7 million $ 10,200
Dec 27, 3 PM $ 0.548
-1.93%
$ 547.7 million $ 10,422
Dec 27, 2 PM $ 0.558
-0.55%
$ 558.5 million $ 10,283
Dec 27, 1 PM $ 0.562
+0.04%
$ 561.6 million $ 11,850
Dec 27, 12 PM $ 0.561
-1.27%
$ 561.4 million $ 11,851
Dec 27, 11 AM $ 0.569
+1.37%
$ 568.6 million $ 11,690
Dec 27, 10 AM $ 0.561
-3.31%
$ 560.9 million $ 11,764
Dec 27, 9 AM $ 0.58
+0.02%
$ 580.1 million $ 11,817
Dec 27, 8 AM $ 0.58
+0.00%
$ 580 million $ 11,800
Dec 27, 7 AM $ 0.58
-5.20%
$ 580 million $ 11,739
Dec 27, 6 AM $ 0.612
-0.39%
$ 611.8 million $ 11,578
Dec 27, 5 AM $ 0.59
+0.27%
$ 590 million $ 11,149
Dec 27, 4 AM $ 0.588
-4.00%
$ 588.4 million $ 10,834
Dec 27, 3 AM $ 0.613
+4.93%
$ 612.9 million $ 10,710
Dec 27, 2 AM $ 0.584
-0.95%
$ 584.1 million $ 10,660
Dec 27, 1 AM $ 0.59
+0.10%
$ 589.7 million $ 10,550
Dec 27, 12 AM $ 0.589
-3.43%
$ 589.1 million $ 11,466
Dec 26, 11 PM $ 0.61
+3.55%
$ 610 million $ 11,068
Dec 26, 10 PM $ 0.589
-3.99%
$ 589.1 million $ 11,153
Dec 26, 9 PM $ 0.614
+5.45%
$ 613.6 million $ 11,229
Dec 26, 8 PM $ 0.582
+0.00%
$ 581.9 million $ 10,890
Dec 26, 2 PM $ 0.52
-4.23%
$ 520.5 million $ 9,091
Dec 26, 1 PM $ 0.543
-4.67%
$ 543.5 million $ 7,893
Dec 26, 12 PM $ 0.57
+3.67%
$ 570.1 million $ 7,699
Dec 26, 11 AM $ 0.55
-2.74%
$ 549.9 million $ 7,903
Dec 26, 10 AM $ 0.565
+3.31%
$ 565.4 million $ 7,830
Dec 26, 9 AM $ 0.547
-1.46%
$ 547.3 million $ 7,950
Dec 26, 8 AM $ 0.555
-3.99%
$ 555.4 million $ 7,940
Dec 26, 7 AM $ 0.579
+4.90%
$ 578.5 million $ 7,805
Dec 26, 6 AM $ 0.528
-8.58%
$ 528.5 million $ 7,789
Dec 26, 5 AM $ 0.578
+0.00%
$ 578.1 million $ 7,754
Dec 26, 2 AM $ 0.603
-6.78%
$ 602.5 million $ 8,564
Dec 26, 1 AM $ 0.555
-1.44%
$ 555.4 million $ 7,756
Dec 26, 12 AM $ 0.564
+0.12%
$ 563.5 million $ 7,769
Dec 25, 11 PM $ 0.564
+2.68%
$ 563.9 million $ 7,925
Dec 25, 10 PM $ 0.549
-0.04%
$ 549.2 million $ 8,001
Dec 25, 9 PM $ 0.543
-2.53%
$ 542.8 million $ 7,575