Chremacoin Historical Data

CRMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.543
-2.53%
$ 542.8 million $ 7,575
Dec 25, 8 PM $ 0.557
+2.15%
$ 556.9 million $ 7,517
Dec 25, 7 PM $ 0.545
-4.42%
$ 545.2 million $ 7,439
Dec 25, 6 PM $ 0.57
+4.47%
$ 570.4 million $ 7,156
Dec 25, 2 PM $ 0.53
+0.02%
$ 530.2 million $ 6,913
Dec 25, 1 PM $ 0.53
-3.69%
$ 530.1 million $ 6,508
Dec 25, 12 PM $ 0.55
-1.01%
$ 550.4 million $ 6,148
Dec 25, 11 AM $ 0.556
-4.01%
$ 556 million $ 6,939
Dec 25, 10 AM $ 0.579
+0.03%
$ 579.2 million $ 6,938
Dec 25, 9 AM $ 0.576
+2.80%
$ 576 million $ 7,300
Dec 25, 8 AM $ 0.58
-6.89%
$ 579.5 million $ 7,689
Dec 25, 7 AM $ 0.622
+2.96%
$ 622.4 million $ 7,945
Dec 25, 6 AM $ 0.58
+3.04%
$ 579.5 million $ 8,114
Dec 25, 5 AM $ 0.562
-1.76%
$ 562.4 million $ 8,523
Dec 24, 11 PM $ 0.525
+0.00%
$ 525.5 million $ 7,164
Dec 24, 5 PM $ 0.634
+0.00%
$ 633.7 million $ 6,894
Dec 24, 4 PM $ 0.634
+0.00%
$ 633.7 million $ 6,894
Dec 24, 3 PM $ 0.634
+0.00%
$ 633.7 million $ 6,894
Dec 24, 2 PM $ 0.634
+0.00%
$ 633.7 million $ 7,616
Dec 24, 12 PM $ 0.6
-6.26%
$ 600 million $ 10,456
Dec 24, 11 AM $ 0.64
-0.30%
$ 640.1 million $ 9,628
Dec 24, 10 AM $ 0.642
+5.28%
$ 642 million $ 10,789
Dec 24, 9 AM $ 0.585
-4.26%
$ 585 million $ 10,499
Dec 24, 8 AM $ 0.611
-1.31%
$ 611 million $ 11,165
Dec 24, 7 AM $ 0.597
-0.52%
$ 596.9 million $ 11,079
Dec 24, 6 AM $ 0.6
+0.00%
$ 600 million $ 11,668
Dec 24, 5 AM $ 0.597
+0.00%
$ 596.9 million $ 11,393
Dec 24, 4 AM $ 0.597
-6.49%
$ 596.9 million $ 11,935
Dec 24, 3 AM $ 0.638
-0.05%
$ 638.3 million $ 11,846
Dec 24, 1 AM $ 0.639
+0.00%
$ 639.2 million $ 12,208
Dec 24, 12 AM $ 0.622
+0.00%
$ 622 million $ 12,550
Dec 23, 11 PM $ 0.622
+0.00%
$ 622 million $ 12,921
Dec 23, 10 PM $ 0.622
+0.00%
$ 622 million $ 13,415
Dec 23, 9 PM $ 0.622
+0.00%
$ 622 million $ 13,919
Dec 23, 8 PM $ 0.622
+0.00%
$ 622 million $ 14,454
Dec 23, 7 PM $ 0.622
+0.00%
$ 622 million $ 14,930
Dec 23, 6 PM $ 0.622
+0.00%
$ 622 million $ 15,490
Dec 23, 5 PM $ 0.622
+0.00%
$ 622 million $ 15,948
Dec 23, 4 PM $ 0.622
+0.00%
$ 622 million $ 16,507
Dec 23, 3 PM $ 0.622
+2.83%
$ 622 million $ 17,006
Dec 23, 2 PM $ 0.605
-5.78%
$ 604.9 million $ 16,749
Dec 23, 1 PM $ 0.642
+6.12%
$ 642 million $ 16,483
Dec 23, 12 PM $ 0.605
+1.17%
$ 605 million $ 15,519
Dec 23, 11 AM $ 0.578
-5.54%
$ 578 million $ 14,898
Dec 23, 10 AM $ 0.622
+8.86%
$ 621.8 million $ 14,177
Dec 23, 9 AM $ 0.571
-6.42%
$ 571.2 million $ 13,746
Dec 23, 8 AM $ 0.61
-4.92%
$ 610.4 million $ 12,890
Dec 23, 7 AM $ 0.64
+0.00%
$ 640 million $ 14,216
Dec 23, 6 AM $ 0.64
+0.00%
$ 640 million $ 13,693
Dec 23, 5 AM $ 0.583
-3.16%
$ 583 million $ 13,164