Chremacoin Historical Data

CRMC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.583
-3.16%
$ 583 million $ 13,164
Dec 23, 4 AM $ 0.602
-0.48%
$ 602 million $ 13,147
Dec 23, 3 AM $ 0.605
+4.47%
$ 579 million $ 13,133
Dec 23, 2 AM $ 0.565
-3.65%
$ 564.9 million $ 14,005
Dec 23, 1 AM $ 0.586
+2.36%
$ 586.3 million $ 14,068
Dec 23, 12 AM $ 0.604
+8.12%
$ 604.2 million $ 14,018
Dec 22, 11 PM $ 0.559
-4.10%
$ 557.5 million $ 14,094
Dec 22, 10 PM $ 0.583
-2.18%
$ 582.7 million $ 14,085
Dec 22, 9 PM $ 0.596
-0.20%
$ 595.7 million $ 14,055
Dec 22, 8 PM $ 0.597
+0.00%
$ 596.9 million $ 14,017
Dec 22, 7 PM $ 0.597
+0.00%
$ 596.9 million $ 13,995
Dec 22, 6 PM $ 0.597
+0.20%
$ 596.9 million $ 13,946
Dec 22, 5 PM $ 0.596
-1.18%
$ 595.7 million $ 13,936
Dec 22, 4 PM $ 0.603
-2.24%
$ 602.8 million $ 13,869
Dec 22, 3 PM $ 0.617
+0.21%
$ 616.6 million $ 14,026
Dec 22, 2 PM $ 0.615
+9.97%
$ 615.3 million $ 14,080
Dec 22, 1 PM $ 0.559
-2.76%
$ 559.5 million $ 13,930
Dec 22, 12 PM $ 0.575
+0.00%
$ 575.4 million $ 13,925
Dec 22, 11 AM $ 0.575
-0.03%
$ 575.4 million $ 14,317
Dec 22, 10 AM $ 0.576
-5.86%
$ 575.6 million $ 14,349
Dec 22, 9 AM $ 0.611
+2.14%
$ 611.4 million $ 14,415
Dec 22, 8 AM $ 0.577
+1.39%
$ 576.5 million $ 14,177
Dec 22, 7 AM $ 0.57
-1.08%
$ 569.9 million $ 12,799
Dec 22, 6 AM $ 0.575
+0.00%
$ 574.8 million $ 12,817
Dec 22, 5 AM $ 0.575
-1.89%
$ 574.8 million $ 12,737
Dec 22, 4 AM $ 0.586
+0.00%
$ 585.9 million $ 12,744
Dec 22, 3 AM $ 0.587
+3.69%
$ 587.2 million $ 12,696
Dec 22, 2 AM $ 0.566
-2.83%
$ 566.3 million $ 12,240
Dec 22, 1 AM $ 0.583
-2.48%
$ 582.8 million $ 12,049
Dec 22, 12 AM $ 0.598
+2.24%
$ 597.6 million $ 12,137
Dec 21, 11 PM $ 0.585
+1.71%
$ 584.5 million $ 12,219
Dec 21, 10 PM $ 0.575
-3.51%
$ 574.7 million $ 12,176
Dec 21, 9 PM $ 0.596
+0.34%
$ 595.6 million $ 12,162
Dec 21, 8 PM $ 0.591
-1.10%
$ 590.8 million $ 12,149
Dec 21, 7 PM $ 0.597
+1.34%
$ 597.4 million $ 12,285
Dec 21, 6 PM $ 0.59
+0.31%
$ 589.5 million $ 12,281
Dec 21, 5 PM $ 0.589
-1.04%
$ 588.9 million $ 12,317
Dec 21, 4 PM $ 0.595
+0.51%
$ 595.1 million $ 12,296
Dec 21, 3 PM $ 0.592
+0.00%
$ 592.1 million $ 12,147
Dec 21, 2 PM $ 0.592
-3.27%
$ 592.1 million $ 12,092
Dec 21, 1 PM $ 0.591
+0.00%
$ 590.5 million $ 12,124
Dec 21, 12 PM $ 0.66
-7.00%
$ 660.3 million $ 12,090
Dec 21, 11 AM $ 0.71
+0.17%
$ 710 million $ 11,811
Dec 21, 5 AM $ 0.561
+0.00%
$ 561.3 million $ 11,839
Dec 21, 4 AM $ 0.561
+1.39%
$ 561.3 million $ 11,846
Dec 21, 3 AM $ 0.554
-1.30%
$ 553.6 million $ 11,841
Dec 21, 2 AM $ 0.561
+0.21%
$ 560.9 million $ 11,790
Dec 21, 1 AM $ 0.56
+0.00%
$ 559.7 million $ 11,822
Dec 21, 12 AM $ 0.561
-1.91%
$ 560.9 million $ 11,794
Dec 20, 11 PM $ 0.572
+0.21%
$ 571.8 million $ 11,646