Chremacoin Historical Data

CRMC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.561
-1.91%
$ 560.9 million $ 11,794
Dec 20, 11 PM $ 0.572
+0.21%
$ 571.8 million $ 11,646
Dec 20, 10 PM $ 0.571
+0.00%
$ 570.6 million $ 11,715
Dec 20, 9 PM $ 0.571
+0.09%
$ 570.6 million $ 11,762
Dec 20, 8 PM $ 0.571
+0.00%
$ 571.4 million $ 11,733
Dec 20, 7 PM $ 0.57
+0.00%
$ 570.1 million $ 11,651
Dec 20, 6 PM $ 0.57
+0.00%
$ 570.1 million $ 11,629
Dec 20, 5 PM $ 0.571
+0.23%
$ 571.4 million $ 11,597
Dec 20, 4 PM $ 0.57
-0.78%
$ 570.1 million $ 11,642
Dec 20, 3 PM $ 0.575
+0.21%
$ 574.6 million $ 11,556
Dec 20, 2 PM $ 0.573
-1.14%
$ 573.4 million $ 11,583
Dec 20, 1 PM $ 0.58
+0.31%
$ 580 million $ 11,708
Dec 20, 12 PM $ 0.579
+0.00%
$ 579.4 million $ 11,588
Dec 20, 11 AM $ 0.579
-1.91%
$ 579.4 million $ 11,585
Dec 20, 10 AM $ 0.591
+0.82%
$ 590.7 million $ 11,681
Dec 20, 9 AM $ 0.586
-0.22%
$ 585.9 million $ 11,650
Dec 20, 8 AM $ 0.587
-2.20%
$ 587.2 million $ 11,636
Dec 20, 7 AM $ 0.6
+0.00%
$ 600.4 million $ 11,601
Dec 20, 6 AM $ 0.6
+0.70%
$ 600.4 million $ 11,569
Dec 20, 5 AM $ 0.596
+0.20%
$ 596.2 million $ 11,620
Dec 20, 4 AM $ 0.595
-3.17%
$ 595 million $ 11,647
Dec 19, 10 PM $ 0.541
-1.51%
$ 541.2 million $ 12,421
Dec 19, 9 PM $ 0.549
+0.20%
$ 549.5 million $ 12,412
Dec 19, 8 PM $ 0.549
+0.00%
$ 549.5 million $ 12,391
Dec 19, 7 PM $ 0.549
+0.20%
$ 549.5 million $ 12,466
Dec 19, 6 PM $ 0.548
-0.20%
$ 548.4 million $ 12,445
Dec 19, 5 PM $ 0.549
-3.09%
$ 549.5 million $ 12,474
Dec 19, 4 PM $ 0.567
-0.21%
$ 567 million $ 12,520
Dec 19, 3 PM $ 0.568
+0.21%
$ 568.2 million $ 12,536
Dec 19, 2 PM $ 0.567
+1.32%
$ 567 million $ 12,458
Dec 19, 1 PM $ 0.56
-3.60%
$ 559.6 million $ 12,368
Dec 19, 12 PM $ 0.581
-0.21%
$ 580.5 million $ 12,473
Dec 19, 11 AM $ 0.582
+1.18%
$ 581.7 million $ 12,412
Dec 19, 10 AM $ 0.575
-0.09%
$ 574.9 million $ 12,258
Dec 19, 9 AM $ 0.575
-2.94%
$ 576.6 million $ 12,298
Dec 19, 8 AM $ 0.593
-0.20%
$ 592.8 million $ 12,262
Dec 19, 7 AM $ 0.594
+0.20%
$ 594 million $ 12,322
Dec 19, 6 AM $ 0.593
+0.00%
$ 592.8 million $ 12,281
Dec 19, 5 AM $ 0.593
+0.00%
$ 592.8 million $ 12,253
Dec 19, 4 AM $ 0.593
-0.20%
$ 592.8 million $ 12,258
Dec 19, 3 AM $ 0.594
-0.59%
$ 594 million $ 12,192
Dec 18, 5 PM $ 0.571
+0.00%
$ 570.6 million $ 12,674
Dec 18, 4 PM $ 0.571
-0.21%
$ 570.6 million $ 12,673
Dec 18, 3 PM $ 0.572
+0.21%
$ 571.8 million $ 12,710
Dec 18, 2 PM $ 0.571
+1.26%
$ 570.6 million $ 12,727
Dec 18, 1 PM $ 0.564
+2.94%
$ 563.5 million $ 12,752
Dec 18, 10 AM $ 0.582
+0.00%
$ 582 million $ 12,719
Dec 18, 8 AM $ 0.583
+0.17%
$ 583 million $ 12,798
Nov 18, 6 AM $ 0.801
+0.07%
$ 801 million $ 203,501
Nov 18, 5 AM $ 0.801
+0.06%
$ 801 million $ 203,505