Chremacoin Historical Data

CRMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.699
+2.64%
$ 699.2 million $ 40,273
Apr 11, 4 PM $ 0.681
+0.19%
$ 681.2 million $ 40,128
Apr 11, 3 PM $ 0.68
-0.21%
$ 680 million $ 40,096
Apr 11, 2 PM $ 0.681
+0.09%
$ 681.4 million $ 40,115
Apr 11, 1 PM $ 0.681
-0.04%
$ 680.7 million $ 40,083
Apr 11, 12 PM $ 0.681
+0.07%
$ 681 million $ 39,979
Apr 11, 11 AM $ 0.681
-0.09%
$ 680.8 million $ 39,880
Apr 11, 10 AM $ 0.68
-0.18%
$ 680 million $ 39,899
Apr 11, 9 AM $ 0.68
-0.12%
$ 680.1 million $ 40,028
Apr 11, 8 AM $ 0.681
+0.16%
$ 681.1 million $ 40,101
Apr 11, 7 AM $ 0.68
-0.03%
$ 680 million $ 39,974
Apr 11, 6 AM $ 0.68
+0.03%
$ 680.2 million $ 39,974
Apr 11, 5 AM $ 0.68
-0.21%
$ 680 million $ 39,732
Apr 11, 4 AM $ 0.681
+0.00%
$ 681.4 million $ 39,740
Apr 11, 3 AM $ 0.681
+0.04%
$ 681.4 million $ 39,780
Apr 11, 2 AM $ 0.681
+0.15%
$ 681.1 million $ 39,838
Apr 11, 1 AM $ 0.68
-0.19%
$ 680.1 million $ 39,684
Apr 11, 12 AM $ 0.681
+0.00%
$ 681.4 million $ 39,482
Apr 10, 11 PM $ 0.681
+0.22%
$ 681.4 million $ 41,942
Apr 10, 10 PM $ 0.68
-0.06%
$ 679.9 million $ 42,052
Apr 10, 9 PM $ 0.68
-0.13%
$ 680.3 million $ 42,045
Apr 10, 8 PM $ 0.681
+0.07%
$ 681.4 million $ 42,009
Apr 10, 7 PM $ 0.681
-0.07%
$ 680.9 million $ 41,994
Apr 10, 6 PM $ 0.681
+0.19%
$ 681.4 million $ 41,921
Apr 10, 5 PM $ 0.68
-0.13%
$ 680.1 million $ 41,935
Apr 10, 4 PM $ 0.681
+0.21%
$ 681.4 million $ 42,042
Apr 10, 3 PM $ 0.68
-0.18%
$ 680 million $ 41,971
Apr 10, 2 PM $ 0.681
+0.06%
$ 681.4 million $ 42,016
Apr 10, 1 PM $ 0.681
+0.12%
$ 681 million $ 42,249
Apr 10, 12 PM $ 0.68
+0.06%
$ 680.2 million $ 42,262
Apr 10, 11 AM $ 0.681
+0.18%
$ 681.2 million $ 42,339
Apr 10, 10 AM $ 0.68
-0.03%
$ 680 million $ 42,300
Apr 10, 9 AM $ 0.681
+0.15%
$ 680.9 million $ 42,176
Apr 10, 8 AM $ 0.68
-0.18%
$ 679.9 million $ 42,066
Apr 10, 7 AM $ 0.681
-0.01%
$ 681.1 million $ 44,853
Apr 10, 6 AM $ 0.681
+0.13%
$ 681.2 million $ 44,882
Apr 10, 5 AM $ 0.68
-0.15%
$ 680.3 million $ 44,877
Apr 10, 4 AM $ 0.681
+0.06%
$ 681.3 million $ 44,912
Apr 10, 3 AM $ 0.681
+0.22%
$ 681.4 million $ 44,907
Apr 10, 2 AM $ 0.68
+0.00%
$ 680 million $ 45,213
Apr 10, 1 AM $ 0.68
-0.22%
$ 679.9 million $ 45,292
Apr 10, 12 AM $ 0.681
+0.09%
$ 681.1 million $ 45,316
Apr 9, 11 PM $ 0.68
+0.03%
$ 680 million $ 42,964
Apr 9, 10 PM $ 0.68
-0.07%
$ 679.9 million $ 42,802
Apr 9, 9 PM $ 0.68
+0.06%
$ 680.4 million $ 42,722
Apr 9, 8 PM $ 0.681
+0.13%
$ 680.8 million $ 42,847
Apr 9, 7 PM $ 0.68
-0.23%
$ 679.9 million $ 43,565
Apr 9, 6 PM $ 0.681
+0.03%
$ 681.5 million $ 43,678
Apr 9, 5 PM $ 0.681
+0.21%
$ 681.3 million $ 43,362
Apr 9, 4 PM $ 0.68
-0.07%
$ 679.9 million $ 42,955