Chremacoin Historical Data

CRMC Page 6
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.681
-0.03%
$ 681 million $ 31,655
11:02 PM $ 0.681
+0.00%
$ 681 million $ 31,659
11:01 PM $ 0.681
+0.04%
$ 681 million $ 31,659
11:00 PM $ 0.681
+0.00%
$ 681 million $ 31,662
10:59 PM $ 0.681
+0.00%
$ 680.9 million $ 31,653
10:58 PM $ 0.681
+0.00%
$ 680.9 million $ 31,653
10:57 PM $ 0.681
+0.00%
$ 680.9 million $ 31,664
10:56 PM $ 0.681
-0.03%
$ 680.9 million $ 31,665
10:55 PM $ 0.681
+0.00%
$ 680.9 million $ 31,674
10:54 PM $ 0.681
+0.00%
$ 681.1 million $ 31,666
10:53 PM $ 0.681
+0.00%
$ 681.1 million $ 31,675
10:52 PM $ 0.681
+0.07%
$ 681.1 million $ 31,666
10:51 PM $ 0.681
+0.00%
$ 681.1 million $ 31,675
10:50 PM $ 0.68
+0.00%
$ 681.1 million $ 31,676
10:49 PM $ 0.68
+0.00%
$ 680.5 million $ 31,676
10:48 PM $ 0.68
+0.00%
$ 680.5 million $ 31,684
10:47 PM $ 0.68
-0.03%
$ 680.5 million $ 31,684
10:46 PM $ 0.681
+0.00%
$ 680.5 million $ 31,683
10:45 PM $ 0.681
-0.01%
$ 680.5 million $ 31,674
10:44 PM $ 0.681
-0.04%
$ 680.8 million $ 31,672
10:43 PM $ 0.681
+0.00%
$ 680.8 million $ 31,672
10:42 PM $ 0.681
+0.04%
$ 680.8 million $ 31,671
10:41 PM $ 0.681
+0.00%
$ 680.8 million $ 31,672
10:40 PM $ 0.681
+0.00%
$ 680.8 million $ 31,672
10:39 PM $ 0.681
+0.01%
$ 680.8 million $ 31,672
10:38 PM $ 0.681
+0.00%
$ 680.8 million $ 31,672
10:37 PM $ 0.681
-0.01%
$ 680.8 million $ 31,674
10:36 PM $ 0.681
+0.00%
$ 680.8 million $ 31,676
10:35 PM $ 0.681
+0.00%
$ 680.8 million $ 31,678
10:34 PM $ 0.681
+0.00%
$ 680.8 million $ 31,686
10:33 PM $ 0.681
+0.03%
$ 680.8 million $ 31,678
10:32 PM $ 0.681
+0.00%
$ 680.8 million $ 31,677
10:31 PM $ 0.681
-0.06%
$ 680.8 million $ 31,667
10:30 PM $ 0.681
+0.00%
$ 680.8 million $ 31,675
10:29 PM $ 0.681
+0.06%
$ 681 million $ 31,674
10:28 PM $ 0.681
-0.04%
$ 681 million $ 31,663
10:27 PM $ 0.681
-0.06%
$ 681 million $ 31,663
10:26 PM $ 0.681
+0.00%
$ 681 million $ 31,668
10:25 PM $ 0.681
+0.01%
$ 681 million $ 31,668
10:24 PM $ 0.681
+0.03%
$ 681.2 million $ 31,666
10:23 PM $ 0.681
+0.00%
$ 681.2 million $ 31,655
10:22 PM $ 0.681
+0.00%
$ 681.2 million $ 31,665
10:21 PM $ 0.681
+0.00%
$ 681.2 million $ 31,662
10:20 PM $ 0.681
+0.00%
$ 681.2 million $ 31,659
10:19 PM $ 0.681
-0.03%
$ 681 million $ 31,670
10:18 PM $ 0.681
+0.00%
$ 681 million $ 31,659
10:17 PM $ 0.681
+0.01%
$ 681 million $ 31,659
10:16 PM $ 0.681
-0.06%
$ 681 million $ 31,659
10:15 PM $ 0.681
+0.00%
$ 681 million $ 31,659
10:14 PM $ 0.681
+0.04%
$ 681.5 million $ 31,661