Chremacoin Historical Data

CRMC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.801
+0.06%
$ 801 million $ 203,505
Nov 18, 4 AM $ 0.8
-0.09%
$ 799.8 million $ 201,641
Nov 18, 3 AM $ 0.8
+2.50%
$ 800.5 million $ 205,759
Nov 18, 2 AM $ 0.781
-2.41%
$ 781 million $ 208,928
Nov 18, 1 AM $ 0.801
-0.02%
$ 800.8 million $ 211,181
Nov 18, 12 AM $ 0.801
+0.04%
$ 800.8 million $ 212,841
Nov 17, 11 PM $ 0.8
+0.06%
$ 800.3 million $ 207,069
Nov 17, 10 PM $ 0.8
-0.06%
$ 799.9 million $ 209,723
Nov 17, 9 PM $ 0.8
+0.02%
$ 800.4 million $ 212,773
Nov 17, 8 PM $ 0.8
+0.01%
$ 800.2 million $ 210,933
Nov 17, 7 PM $ 0.8
-0.04%
$ 800.2 million $ 227,419
Nov 17, 6 PM $ 0.8
+0.01%
$ 800.5 million $ 225,702
Nov 17, 5 PM $ 0.8
-0.06%
$ 800 million $ 333,591
Nov 17, 4 PM $ 0.8
+0.01%
$ 800.5 million $ 401,572
Nov 17, 3 PM $ 0.8
+0.04%
$ 800.4 million $ 479,573
Nov 17, 2 PM $ 0.8
-0.07%
$ 800.1 million $ 473,026
Nov 17, 1 PM $ 0.801
+0.09%
$ 800.5 million $ 496,728
Nov 17, 12 PM $ 0.8
-0.12%
$ 800 million $ 484,201
Nov 17, 11 AM $ 0.801
+0.11%
$ 801 million $ 473,635
Download