Chremacoin Historical Data

CRMC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.996
+7.92%
$ 952.6 million $ 4,784
Jan 18, 6 AM $ 0.923
+0.00%
$ 922.9 million $ 5,139
Jan 18, 5 AM $ 0.923
+0.00%
$ 922.9 million $ 5,604
Jan 18, 4 AM $ 0.923
+0.58%
$ 922.9 million $ 6,119
Jan 18, 1 AM $ 0.921
-3.57%
$ 921 million $ 6,191
Jan 18, 12 AM $ 0.955
+0.00%
$ 955.1 million $ 6,068
Jan 17, 11 PM $ 0.955
+0.00%
$ 955.1 million $ 6,068
Jan 17, 10 PM $ 0.955
-1.85%
$ 955.1 million $ 6,068
Jan 17, 9 PM $ 0.973
+0.00%
$ 973.1 million $ 6,063
Jan 17, 8 PM $ 0.973
+0.00%
$ 973.1 million $ 6,063
Jan 17, 7 PM $ 0.973
+0.00%
$ 973.1 million $ 6,063
Jan 17, 6 PM $ 1
+0.00%
$ 1 billion $ 5,844
Jan 17, 5 PM $ 1
+0.00%
$ 1 billion $ 5,844
Jan 17, 4 PM $ 1
+2.11%
$ 1 billion $ 5,844
Jan 17, 3 PM $ 0.979
+0.00%
$ 979.3 million $ 5,712
Jan 17, 12 PM $ 1.04
+0.00%
$ 1.04 billion $ 5,055
Jan 17, 11 AM $ 1.04
-0.59%
$ 1.04 billion $ 5,057
Jan 17, 10 AM $ 1.05
-1.13%
$ 1.05 billion $ 4,833
Jan 17, 9 AM $ 1.06
+0.00%
$ 1.06 billion $ 4,752
Jan 17, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 4,676
Jan 17, 7 AM $ 1.06
+0.00%
$ 1.06 billion $ 4,592
Jan 17, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 6,403
Jan 17, 5 AM $ 1.06
+0.00%
$ 1.06 billion $ 5,950
Jan 17, 4 AM $ 1.06
+0.00%
$ 1.06 billion $ 5,626
Jan 16, 10 PM $ 0.989
+0.00%
$ 989.2 million $ 5,214
Jan 16, 9 PM $ 0.989
+0.00%
$ 989.2 million $ 5,214
Jan 16, 8 PM $ 0.989
+0.00%
$ 989.2 million $ 5,474
Jan 16, 7 PM $ 0.989
+0.00%
$ 989.2 million $ 6,041
Jan 16, 6 PM $ 0.989
+0.00%
$ 989.2 million $ 6,114
Jan 16, 5 PM $ 0.989
+0.00%
$ 989.2 million $ 6,114
Jan 16, 4 PM $ 0.989
+0.00%
$ 989.2 million $ 6,114
Jan 16, 3 PM $ 0.989
+0.00%
$ 989.2 million $ 6,290
Jan 16, 2 PM $ 0.989
-0.07%
$ 989.2 million $ 6,466
Jan 16, 1 PM $ 0.99
+0.00%
$ 989.9 million $ 5,947
Jan 16, 12 PM $ 0.989
+4.09%
$ 988.6 million $ 5,516
Jan 16, 11 AM $ 0.95
+0.00%
$ 949.8 million $ 5,547
Jan 16, 10 AM $ 0.95
+0.00%
$ 949.8 million $ 5,739
Jan 16, 9 AM $ 0.95
+0.00%
$ 949.8 million $ 5,737
Jan 16, 8 AM $ 0.95
+0.00%
$ 950 million $ 9,132
Jan 16, 7 AM $ 0.91
+4.60%
$ 910 million $ 9,130
Jan 16, 6 AM $ 0.87
+0.00%
$ 870 million $ 7,288
Jan 16, 5 AM $ 0.87
+5.92%
$ 870 million $ 9,843
Jan 16, 4 AM $ 0.821
-2.09%
$ 821.4 million $ 10,145
Jan 16, 3 AM $ 0.839
-0.14%
$ 838.9 million $ 11,529
Jan 16, 2 AM $ 0.84
+0.80%
$ 840.1 million $ 11,714
Jan 16, 1 AM $ 0.833
+0.39%
$ 833.4 million $ 11,938
Jan 16, 12 AM $ 0.83
+0.07%
$ 830.2 million $ 12,108
Jan 15, 11 PM $ 0.802
+1.58%
$ 802.4 million $ 12,703
Jan 15, 10 PM $ 0.79
-2.23%
$ 789.9 million $ 13,552
Jan 15, 9 PM $ 0.808
+0.96%
$ 807.9 million $ 14,055