Chremacoin Historical Data

CRMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.68
-0.07%
$ 679.9 million $ 42,955
Apr 9, 3 PM $ 0.68
-0.15%
$ 680.4 million $ 43,233
Apr 9, 2 PM $ 0.681
+0.21%
$ 681.4 million $ 43,130
Apr 9, 1 PM $ 0.68
+0.01%
$ 680 million $ 43,153
Apr 9, 12 PM $ 0.68
-0.04%
$ 679.8 million $ 44,058
Apr 9, 11 AM $ 0.68
-0.19%
$ 680.1 million $ 44,122
Apr 9, 10 AM $ 0.681
+0.03%
$ 681.5 million $ 44,083
Apr 9, 9 AM $ 0.681
+0.01%
$ 681.3 million $ 44,138
Apr 9, 8 AM $ 0.681
+0.19%
$ 681.2 million $ 44,252
Apr 9, 7 AM $ 0.68
-0.18%
$ 679.9 million $ 41,412
Apr 9, 6 AM $ 0.681
-0.04%
$ 681.1 million $ 41,342
Apr 9, 5 AM $ 0.681
-0.01%
$ 681.4 million $ 41,095
Apr 9, 4 AM $ 0.681
+0.00%
$ 681.5 million $ 40,419
Apr 9, 3 AM $ 0.681
+0.22%
$ 681.4 million $ 43,289
Apr 9, 2 AM $ 0.68
-0.06%
$ 679.9 million $ 43,158
Apr 9, 1 AM $ 0.68
-0.12%
$ 680.3 million $ 43,694
Apr 9, 12 AM $ 0.681
+0.22%
$ 681.4 million $ 42,671
Apr 8, 11 PM $ 0.68
-0.10%
$ 679.9 million $ 42,575
Apr 8, 10 PM $ 0.681
-0.13%
$ 680.6 million $ 43,304
Apr 8, 9 PM $ 0.68
+0.04%
$ 680.1 million $ 43,600
Apr 8, 8 PM $ 0.681
-1.09%
$ 680.9 million $ 44,206
Apr 8, 7 PM $ 0.688
+1.22%
$ 688.4 million $ 43,469
Apr 8, 6 PM $ 0.68
-0.06%
$ 679.9 million $ 43,314
Apr 8, 5 PM $ 0.68
+0.04%
$ 680.3 million $ 43,291
Apr 8, 4 PM $ 0.68
-0.01%
$ 680 million $ 42,778
Apr 8, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 41,323
Apr 8, 2 PM $ 0.68
-0.12%
$ 680.1 million $ 41,337
Apr 8, 1 PM $ 0.681
-0.04%
$ 680.9 million $ 41,398
Apr 8, 12 PM $ 0.681
+0.06%
$ 681.2 million $ 41,521
Apr 8, 11 AM $ 0.68
+0.04%
$ 680.4 million $ 41,763
Apr 8, 10 AM $ 0.68
-0.13%
$ 680.1 million $ 41,870
Apr 8, 9 AM $ 0.68
+0.01%
$ 680.4 million $ 41,927
Apr 8, 8 AM $ 0.68
-0.16%
$ 680.3 million $ 41,956
Apr 8, 7 AM $ 0.681
-0.07%
$ 680.7 million $ 41,996
Apr 8, 6 AM $ 0.681
+0.12%
$ 681.3 million $ 43,038
Apr 8, 5 AM $ 0.68
-0.10%
$ 680.5 million $ 43,165
Apr 8, 4 AM $ 0.681
-0.01%
$ 681.2 million $ 43,341
Apr 8, 3 AM $ 0.681
-0.01%
$ 681.3 million $ 40,305
Apr 8, 2 AM $ 0.669
+0.00%
$ 669.1 million $ 40,624
Apr 8, 1 AM $ 0.669
-1.75%
$ 669.1 million $ 45,830
Apr 8, 12 AM $ 0.681
+0.13%
$ 681.4 million $ 52,686
Apr 7, 11 PM $ 0.68
-0.12%
$ 680.5 million $ 52,348
Apr 7, 10 PM $ 0.681
+0.03%
$ 681.4 million $ 52,988
Apr 7, 9 PM $ 0.681
-0.01%
$ 681.2 million $ 51,834
Apr 7, 8 PM $ 0.681
+0.03%
$ 681.4 million $ 51,691
Apr 7, 7 PM $ 0.681
-0.01%
$ 681.2 million $ 51,553
Apr 7, 6 PM $ 0.681
+0.18%
$ 681.3 million $ 51,650
Apr 7, 5 PM $ 0.68
+0.43%
$ 679.8 million $ 51,910
Apr 7, 4 PM $ 0.669
-0.12%
$ 669.1 million $ 51,581
Apr 7, 3 PM $ 0.67
-1.66%
$ 669.9 million $ 53,268