Chremacoin Historical Data

CRMC Page 7
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.681
+0.00%
$ 681.1 million $ 31,657
11:47 PM $ 0.681
+0.04%
$ 681.1 million $ 31,659
11:46 PM $ 0.68
-0.07%
$ 681.1 million $ 31,668
11:45 PM $ 0.681
+0.00%
$ 681.1 million $ 31,669
11:44 PM $ 0.681
+0.00%
$ 681 million $ 31,662
11:43 PM $ 0.681
+0.00%
$ 681 million $ 31,669
11:41 PM $ 0.681
+0.00%
$ 681 million $ 31,677
11:40 PM $ 0.681
+0.00%
$ 681 million $ 31,669
11:39 PM $ 0.681
-0.06%
$ 680.7 million $ 31,669
11:38 PM $ 0.681
+0.00%
$ 680.7 million $ 31,669
11:37 PM $ 0.681
+0.00%
$ 680.7 million $ 31,662
11:36 PM $ 0.681
+0.03%
$ 680.7 million $ 31,669
11:35 PM $ 0.681
+0.01%
$ 680.7 million $ 31,669
11:34 PM $ 0.681
-0.03%
$ 680.8 million $ 31,669
11:33 PM $ 0.681
+0.00%
$ 680.8 million $ 31,668
11:32 PM $ 0.681
+0.00%
$ 680.8 million $ 31,668
11:31 PM $ 0.681
-0.03%
$ 680.8 million $ 31,675
11:30 PM $ 0.681
+0.00%
$ 680.8 million $ 31,675
11:29 PM $ 0.681
+0.01%
$ 681.2 million $ 31,663
11:28 PM $ 0.681
+0.00%
$ 681.2 million $ 31,670
11:27 PM $ 0.681
+0.06%
$ 681.2 million $ 31,663
11:26 PM $ 0.681
+0.00%
$ 681.2 million $ 31,670
11:25 PM $ 0.681
+0.00%
$ 681.2 million $ 31,670
11:24 PM $ 0.681
+0.00%
$ 680.6 million $ 31,669
11:23 PM $ 0.681
-0.01%
$ 680.6 million $ 31,669
11:22 PM $ 0.681
-0.03%
$ 680.6 million $ 31,667
11:21 PM $ 0.681
+0.00%
$ 680.6 million $ 31,665
11:20 PM $ 0.681
+0.06%
$ 680.6 million $ 31,665
11:19 PM $ 0.68
-0.01%
$ 680.5 million $ 31,664
11:18 PM $ 0.681
-0.07%
$ 680.5 million $ 31,668
11:17 PM $ 0.681
+0.01%
$ 680.5 million $ 31,648
11:16 PM $ 0.681
+0.00%
$ 680.5 million $ 31,648
11:15 PM $ 0.681
+0.07%
$ 680.5 million $ 31,645
11:14 PM $ 0.68
-0.03%
$ 680.5 million $ 31,656
11:13 PM $ 0.681
+0.00%
$ 680.5 million $ 31,643
11:12 PM $ 0.681
+0.00%
$ 680.5 million $ 31,641
11:11 PM $ 0.681
+0.03%
$ 680.5 million $ 31,641
11:10 PM $ 0.68
-0.07%
$ 680.5 million $ 31,640
11:09 PM $ 0.681
+0.00%
$ 681 million $ 31,655
11:08 PM $ 0.681
+0.00%
$ 681 million $ 31,657
11:07 PM $ 0.681
+0.00%
$ 681 million $ 31,647
11:06 PM $ 0.681
+0.00%
$ 681 million $ 31,659
11:05 PM $ 0.681
+0.00%
$ 681 million $ 31,650
11:04 PM $ 0.681
+0.00%
$ 681 million $ 31,655
11:03 PM $ 0.681
-0.03%
$ 681 million $ 31,655
11:02 PM $ 0.681
+0.00%
$ 681 million $ 31,659
11:01 PM $ 0.681
+0.04%
$ 681 million $ 31,659
11:00 PM $ 0.681
+0.00%
$ 681 million $ 31,662
10:59 PM $ 0.681
+0.00%
$ 680.9 million $ 31,653
10:58 PM $ 0.681
+0.00%
$ 680.9 million $ 31,653