Chremacoin Historical Data

CRMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.669
-0.12%
$ 669.1 million $ 51,581
Apr 7, 3 PM $ 0.67
-1.66%
$ 669.9 million $ 53,268
Apr 7, 2 PM $ 0.681
+0.13%
$ 681.2 million $ 51,375
Apr 7, 1 PM $ 0.681
-0.07%
$ 680.7 million $ 49,795
Apr 7, 12 PM $ 0.681
+0.18%
$ 681.2 million $ 48,881
Apr 7, 11 AM $ 0.68
-0.12%
$ 680 million $ 48,547
Apr 7, 10 AM $ 0.681
-0.09%
$ 680.8 million $ 48,621
Apr 7, 9 AM $ 0.681
+0.15%
$ 681 million $ 48,475
Apr 7, 8 AM $ 0.68
-0.18%
$ 680 million $ 48,436
Apr 7, 7 AM $ 0.681
+0.19%
$ 681.2 million $ 48,403
Apr 7, 6 AM $ 0.681
-0.06%
$ 681 million $ 47,186
Apr 7, 5 AM $ 0.681
+0.09%
$ 681.3 million $ 47,144
Apr 7, 4 AM $ 0.681
-0.10%
$ 680.7 million $ 46,374
Apr 7, 3 AM $ 0.681
+0.43%
$ 681.4 million $ 45,989
Apr 7, 2 AM $ 0.678
+0.00%
$ 678.5 million $ 46,046
Apr 7, 1 AM $ 0.678
-0.12%
$ 678.4 million $ 41,059
Apr 7, 12 AM $ 0.679
-0.01%
$ 679.2 million $ 34,368
Apr 6, 11 PM $ 0.68
+0.06%
$ 679.7 million $ 33,918
Apr 6, 10 PM $ 0.68
+0.00%
$ 679.8 million $ 33,805
Apr 6, 9 PM $ 0.68
+0.00%
$ 679.8 million $ 34,427
Apr 6, 8 PM $ 0.68
+0.06%
$ 679.8 million $ 34,290
Apr 6, 7 PM $ 0.679
+0.01%
$ 679.5 million $ 34,878
Apr 6, 6 PM $ 0.68
+0.04%
$ 679.9 million $ 34,849
Apr 6, 5 PM $ 0.68
-0.04%
$ 679.6 million $ 34,831
Apr 6, 4 PM $ 0.68
+0.01%
$ 680 million $ 34,299
Apr 6, 3 PM $ 0.68
-0.01%
$ 679.9 million $ 34,467
Apr 6, 2 PM $ 0.68
+0.07%
$ 680 million $ 36,412
Apr 6, 1 PM $ 0.679
-0.01%
$ 679.5 million $ 37,902
Apr 6, 12 PM $ 0.68
-0.03%
$ 679.6 million $ 39,054
Apr 6, 11 AM $ 0.68
+0.03%
$ 679.8 million $ 39,654
Apr 6, 10 AM $ 0.68
-0.01%
$ 679.6 million $ 39,603
Apr 6, 9 AM $ 0.68
+0.01%
$ 679.7 million $ 39,594
Apr 6, 8 AM $ 0.68
-0.01%
$ 679.7 million $ 39,487
Apr 6, 7 AM $ 0.68
+0.00%
$ 679.8 million $ 39,483
Apr 6, 6 AM $ 0.68
+0.06%
$ 679.9 million $ 39,442
Apr 6, 5 AM $ 0.68
+0.00%
$ 679.6 million $ 38,864
Apr 6, 4 AM $ 0.68
-0.01%
$ 679.7 million $ 37,916
Apr 6, 3 AM $ 0.68
+0.06%
$ 679.9 million $ 35,903
Apr 6, 2 AM $ 0.679
-0.04%
$ 679.5 million $ 33,493
Apr 6, 1 AM $ 0.679
-0.04%
$ 679.5 million $ 31,290
Apr 6, 12 AM $ 0.68
+0.00%
$ 679.6 million $ 29,783
Apr 5, 11 PM $ 0.68
-0.04%
$ 679.6 million $ 27,847
Apr 5, 10 PM $ 0.68
+0.04%
$ 679.9 million $ 25,062
Apr 5, 9 PM $ 0.68
+0.00%
$ 679.8 million $ 23,221
Apr 5, 8 PM $ 0.679
-0.04%
$ 679.5 million $ 21,778
Apr 5, 7 PM $ 0.68
+0.03%
$ 679.8 million $ 21,107
Apr 5, 6 PM $ 0.68
+0.04%
$ 679.9 million $ 20,549
Apr 5, 5 PM $ 0.68
-0.01%
$ 679.6 million $ 20,569
Apr 5, 4 PM $ 0.68
-0.01%
$ 679.7 million $ 21,272
Apr 5, 3 PM $ 0.68
+0.01%
$ 679.6 million $ 20,039