Chremacoin Historical Data

CRMC Page 8
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.681
+0.00%
$ 680.6 million $ 31,634
12:47 AM $ 0.681
+0.00%
$ 680.6 million $ 31,634
12:46 AM $ 0.681
+0.00%
$ 680.6 million $ 31,622
12:45 AM $ 0.681
+0.00%
$ 680.6 million $ 31,632
12:44 AM $ 0.681
+0.00%
$ 680.9 million $ 31,619
12:43 AM $ 0.681
+0.06%
$ 680.9 million $ 31,630
12:42 AM $ 0.68
-0.03%
$ 680.9 million $ 31,635
12:41 AM $ 0.681
+0.00%
$ 680.9 million $ 31,622
12:40 AM $ 0.681
+0.01%
$ 680.9 million $ 31,611
12:39 AM $ 0.681
+0.00%
$ 680.6 million $ 31,623
12:38 AM $ 0.681
+0.01%
$ 680.6 million $ 31,627
12:37 AM $ 0.68
+0.00%
$ 680.6 million $ 31,627
12:36 AM $ 0.68
+0.03%
$ 680.6 million $ 31,629
12:35 AM $ 0.68
+0.00%
$ 680.6 million $ 31,629
12:34 AM $ 0.68
-0.03%
$ 680.3 million $ 31,618
12:33 AM $ 0.68
+0.00%
$ 680.3 million $ 31,642
12:32 AM $ 0.68
-0.01%
$ 680.3 million $ 31,639
12:31 AM $ 0.681
+0.00%
$ 680.3 million $ 31,652
12:30 AM $ 0.681
-0.01%
$ 680.3 million $ 31,652
12:29 AM $ 0.681
+0.00%
$ 680.7 million $ 31,656
12:28 AM $ 0.681
-0.01%
$ 680.7 million $ 31,665
12:27 AM $ 0.681
+0.00%
$ 680.7 million $ 31,667
12:26 AM $ 0.681
+0.00%
$ 680.7 million $ 31,658
12:25 AM $ 0.681
+0.00%
$ 680.7 million $ 31,659
12:24 AM $ 0.681
+0.00%
$ 680.8 million $ 31,659
12:23 AM $ 0.681
-0.04%
$ 680.8 million $ 31,659
12:22 AM $ 0.681
+0.00%
$ 680.8 million $ 31,661
12:21 AM $ 0.681
+0.00%
$ 680.8 million $ 31,651
12:20 AM $ 0.681
+0.03%
$ 680.8 million $ 31,660
12:19 AM $ 0.681
+0.01%
$ 680.9 million $ 31,650
12:18 AM $ 0.681
+0.00%
$ 680.9 million $ 31,658
12:17 AM $ 0.681
-0.01%
$ 680.9 million $ 31,665
12:16 AM $ 0.681
-0.03%
$ 680.9 million $ 31,656
12:15 AM $ 0.681
+0.00%
$ 680.9 million $ 31,657
12:14 AM $ 0.681
-0.01%
$ 681.1 million $ 31,656
12:13 AM $ 0.681
+0.00%
$ 681.1 million $ 31,647
12:12 AM $ 0.681
-0.04%
$ 681.1 million $ 31,647
12:11 AM $ 0.681
+0.00%
$ 681.1 million $ 31,645
12:10 AM $ 0.681
-0.01%
$ 681.1 million $ 31,655
12:09 AM $ 0.682
+0.07%
$ 681.6 million $ 31,654
12:08 AM $ 0.681
+0.00%
$ 681.6 million $ 31,643
12:07 AM $ 0.681
+0.00%
$ 681.6 million $ 31,639
12:06 AM $ 0.681
+0.07%
$ 681.6 million $ 31,646
12:05 AM $ 0.681
-0.06%
$ 681.6 million $ 31,656
12:04 AM $ 0.681
+0.00%
$ 681 million $ 31,647
12:03 AM $ 0.681
+0.04%
$ 681 million $ 31,656
12:02 AM $ 0.681
+0.00%
$ 681 million $ 31,656
12:01 AM $ 0.681
+0.01%
$ 681 million $ 31,647
12:00 AM $ 0.681
+0.04%
$ 681 million $ 31,648
11:59 PM $ 0.68
-0.07%
$ 680.3 million $ 31,639