Chremacoin Historical Data

CRMC Page 9
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.681
+0.00%
$ 680.8 million $ 31,118
4:43 AM $ 0.681
+0.00%
$ 680.8 million $ 31,142
4:42 AM $ 0.681
+0.00%
$ 680.8 million $ 31,142
4:41 AM $ 0.681
+0.00%
$ 680.8 million $ 31,122
4:40 AM $ 0.681
+0.00%
$ 680.8 million $ 31,122
4:39 AM $ 0.681
+0.00%
$ 681 million $ 31,102
4:38 AM $ 0.681
+0.00%
$ 681 million $ 31,102
4:37 AM $ 0.681
+0.00%
$ 681 million $ 31,089
4:36 AM $ 0.681
+0.00%
$ 681 million $ 31,089
4:35 AM $ 0.681
+0.04%
$ 681 million $ 31,095
4:34 AM $ 0.681
+0.00%
$ 681 million $ 31,059
4:33 AM $ 0.681
+0.01%
$ 681 million $ 31,076
4:32 AM $ 0.681
+0.01%
$ 681 million $ 31,132
4:31 AM $ 0.681
+0.00%
$ 681 million $ 31,146
4:30 AM $ 0.681
+0.03%
$ 681 million $ 31,166
4:29 AM $ 0.681
+0.00%
$ 680.6 million $ 31,166
4:28 AM $ 0.681
+0.01%
$ 680.6 million $ 31,166
4:27 AM $ 0.68
+0.06%
$ 680.6 million $ 31,180
4:26 AM $ 0.68
+0.00%
$ 680.6 million $ 31,190
4:25 AM $ 0.68
+0.00%
$ 680.6 million $ 31,146
4:24 AM $ 0.68
-0.03%
$ 680.1 million $ 31,153
4:23 AM $ 0.68
-0.03%
$ 680.1 million $ 31,209
4:22 AM $ 0.68
+0.00%
$ 680.1 million $ 31,217
4:21 AM $ 0.68
+0.00%
$ 680.1 million $ 31,217
4:20 AM $ 0.68
+0.06%
$ 680.1 million $ 31,162
4:19 AM $ 0.68
+0.00%
$ 680 million $ 31,159
4:18 AM $ 0.68
+0.00%
$ 680 million $ 31,155
4:17 AM $ 0.68
+0.00%
$ 680 million $ 31,155
4:16 AM $ 0.68
+0.01%
$ 680 million $ 31,197
4:15 AM $ 0.68
+0.00%
$ 680 million $ 31,134
4:14 AM $ 0.68
+0.00%
$ 680 million $ 31,134
4:13 AM $ 0.68
+0.00%
$ 680 million $ 31,127
4:12 AM $ 0.68
+0.00%
$ 680 million $ 31,167
4:11 AM $ 0.68
+0.00%
$ 680 million $ 31,103
4:10 AM $ 0.68
-0.01%
$ 680 million $ 31,103
4:09 AM $ 0.68
+0.00%
$ 680.1 million $ 31,090
4:08 AM $ 0.68
+0.00%
$ 680.1 million $ 31,090
4:07 AM $ 0.68
-0.01%
$ 680.1 million $ 31,090
4:06 AM $ 0.68
+0.00%
$ 680.1 million $ 31,086
4:05 AM $ 0.68
+0.00%
$ 680.1 million $ 31,085
4:04 AM $ 0.68
+0.01%
$ 680.2 million $ 31,033
4:03 AM $ 0.68
+0.00%
$ 680.2 million $ 31,028
4:02 AM $ 0.68
-0.04%
$ 680.2 million $ 31,035
4:01 AM $ 0.68
+0.00%
$ 680.2 million $ 31,035
4:00 AM $ 0.68
-0.04%
$ 680.2 million $ 31,105
3:59 AM $ 0.681
+0.00%
$ 680.7 million $ 31,105
3:58 AM $ 0.681
+0.00%
$ 680.7 million $ 31,105
3:57 AM $ 0.681
+0.04%
$ 680.7 million $ 31,117
3:56 AM $ 0.68
+0.00%
$ 680.7 million $ 31,169
3:55 AM $ 0.68
+0.04%
$ 680.7 million $ 31,126