Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.681
-0.03%
$ 681.3 million $ 31,510
Apr 20, 2026 $ 0.681
+0.12%
$ 680.6 million $ 28,664
Apr 19, 2026 $ 0.68
-0.19%
$ 679.8 million $ 28,230
Apr 18, 2026 $ 0.681
+0.12%
$ 681.1 million $ 30,818
Apr 17, 2026 $ 0.68
+0.04%
$ 680.3 million $ 34,538
Apr 16, 2026 $ 0.68
-0.18%
$ 680.1 million $ 41,903
Apr 15, 2026 $ 0.681
+0.16%
$ 680.9 million $ 40,577
Apr 14, 2026 $ 0.68
+0.01%
$ 680.1 million $ 39,245
Apr 13, 2026 $ 0.681
+0.21%
$ 679.9 million $ 39,188
Apr 12, 2026 $ 0.68
+0.03%
$ 680 million $ 34,563
Apr 11, 2026 $ 0.68
-0.23%
$ 679.8 million $ 37,927
Apr 10, 2026 $ 0.681
+0.13%
$ 681.4 million $ 41,942
Apr 9, 2026 $ 0.68
+0.01%
$ 680.5 million $ 42,964
Apr 8, 2026 $ 0.68
-0.09%
$ 679.9 million $ 42,575
Apr 7, 2026 $ 0.68
+0.18%
$ 680.5 million $ 52,348
Apr 6, 2026 $ 0.68
+0.01%
$ 679.7 million $ 33,918
Apr 5, 2026 $ 0.68
-0.01%
$ 679.6 million $ 27,847
Apr 4, 2026 $ 0.68
-0.03%
$ 679.7 million $ 24,035
Apr 3, 2026 $ 0.68
+0.00%
$ 679.9 million $ 31,455
Apr 2, 2026 $ 0.68
-0.03%
$ 679.9 million $ 29,731
Apr 1, 2026 $ 0.68
+0.00%
$ 680.1 million $ 30,334
Mar 31, 2026 $ 0.68
-0.15%
$ 680.1 million $ 33,976
Mar 30, 2026 $ 0.682
+0.01%
$ 681.7 million $ 24,550
Mar 29, 2026 $ 0.682
+0.00%
$ 681.6 million $ 9,052
Mar 28, 2026 $ 0.682
+0.00%
$ 681.6 million $ 9,586
Mar 27, 2026 $ 0.68
+0.00%
$ 680.1 million $ 8,722
Mar 26, 2026 $ 0.68
+0.00%
$ 680.1 million $ 20,667
Mar 25, 2026 $ 0.68
-0.07%
$ 680.3 million $ 39,566
Mar 24, 2026 $ 0.681
+0.10%
$ 680.8 million $ 39,376
Mar 23, 2026 $ 0.68
-0.21%
$ 680.1 million $ 39,368
Mar 22, 2026 $ 0.681
+0.22%
$ 681.4 million $ 26,109
Mar 21, 2026 $ 0.68
-0.21%
$ 680 million $ 8,880
Mar 20, 2026 $ 0.681
-2.15%
$ 681.4 million $ 24,882
Mar 19, 2026 $ 0.696
+15.53%
$ 696.1 million $ 8,829
Mar 18, 2026 $ 0.602
-7.75%
$ 602.2 million $ 9,398
Mar 17, 2026 $ 0.653
-2.01%
$ 652.8 million $ 8,866
Mar 16, 2026 $ 0.666
-0.97%
$ 666.2 million $ 9,584
Mar 15, 2026 $ 0.673
+23.73%
$ 672.7 million $ 15,025
Mar 14, 2026 $ 0.47
-5.96%
$ 469.9 million $ 11,327
Mar 13, 2026 $ 0.5
+1.69%
$ 499.5 million $ 9,417
Mar 12, 2026 $ 0.481
-3.16%
$ 491.4 million $ 8,879
Mar 11, 2026 $ 0.496
+3.59%
$ 506.5 million $ 9,421
Mar 10, 2026 $ 0.479
-3.87%
$ 479.3 million $ 8,743
Mar 9, 2026 $ 0.499
-0.40%
$ 498.6 million $ 8,152
Mar 8, 2026 $ 0.501
-1.63%
$ 500.6 million $ 9,078
Mar 7, 2026 $ 0.509
-2.96%
$ 508.7 million $ 9,241
Mar 6, 2026 $ 0.524
-12.52%
$ 524.2 million $ 9,510
Mar 5, 2026 $ 0.599
-4.81%
$ 599.2 million $ 9,011
Mar 4, 2026 $ 0.629
+14.27%
$ 629.5 million $ 7,215
Mar 3, 2026 $ 0.528
-24.06%
$ 527.7 million $ 7,392
Download