LightningCoin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.0₅638
-0.45%
$ -- $ 0.01
Mar 30, 2020 $ 0.0₅641
+8.63%
$ -- $ 0.1
Mar 29, 2020 $ 0.0₅62
-0.76%
$ -- $ 0.01
Mar 28, 2020 $ 0.0₅625
-2.24%
$ -- $ 0.01
Mar 27, 2020 $ 0.0₅639
-4.08%
$ -- $ 0.01
Mar 22, 2020 $ 0.0₅628
+1.60%
$ -- $ 0
Mar 21, 2020 $ 0.0₅618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0₅622
+4.35%
$ -- $ 0
Mar 18, 2020 $ 0.0₅536
+2.20%
$ -- $ 0
Mar 17, 2020 $ 0.0₅526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0₅503
-6.38%
$ -- $ 0.01
Mar 15, 2020 $ 0.0₅537
+3.68%
$ -- $ 0.1
Mar 14, 2020 $ 0.0₅519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0₅554
+11.40%
$ -- $ 0
Mar 4, 2020 $ 0.0₅875
-0.37%
$ -- $ 0.1
Mar 3, 2020 $ 0.0₅878
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.0₅89
-0.18%
$ -- $ 2
Feb 28, 2020 $ 0.0₅874
-0.92%
$ -- $ 0
Feb 27, 2020 $ 0.0₅88
-1.54%
$ -- $ 0
Feb 20, 2020 $ 0.0₅959
-0.37%
$ -- $ 0
Feb 19, 2020 $ 0.0₅963
-4.42%
$ -- $ 0
Feb 18, 2020 $ 0.0000101
+4.50%
$ -- $ 0
Feb 17, 2020 $ 0.0₅971
+0.22%
$ -- $ 0.01
Feb 15, 2020 $ 0.0000102
-1.03%
$ -- $ 0.1
Feb 14, 2020 $ 0.0000103
+1.33%
$ -- $ 0.1
Feb 7, 2020 $ 0.0₅975
-0.39%
$ -- $ 0.01
Feb 6, 2020 $ 0.0₅979
-0.88%
$ -- $ 0.1
Feb 2, 2020 $ 0.0₅926
-0.15%
$ -- $ 0.01
Feb 1, 2020 $ 0.0₅928
+0.12%
$ -- $ 0.01
Jan 31, 2020 $ 0.0₅927
-1.94%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₅945
+0.34%
$ -- $ 0.1
Jan 24, 2020 $ 0.0₅844
+0.65%
$ -- $ 0
Jan 23, 2020 $ 0.0₅839
-1.38%
$ -- $ 0
Jan 20, 2020 $ 0.0₅865
-0.57%
$ -- $ 0
Jan 19, 2020 $ 0.0₅87
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0₅894
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₅892
+2.36%
$ -- $ 0.01
Jan 16, 2020 $ 0.0₅871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0₅876
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.0₅878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0₅813
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.0₅817
+1.68%
$ -- $ 147
Jan 11, 2020 $ 0.0₅803
-1.21%
$ -- $ 5
Jan 10, 2020 $ 0.0₅813
+0.21%
$ -- $ 0.01
Jan 8, 2020 $ 0.0₅805
-1.90%
$ -- $ 1
Jan 7, 2020 $ 0.0₅82
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.0₅777
+1.87%
$ -- $ 1
Jan 4, 2020 $ 0.0₅736
-0.12%
$ -- $ 146
Jan 3, 2020 $ 0.0₅736
+5.15%
$ -- $ 146
Download