Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightningCoin Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 30 $0.0₅638
+8.05%
$-- $0.1
Mar 23 $0.0₅62
-6.91%
$-- $0
Mar 16 $0.0₅628
+16.98%
$-- $1
Mar 9 $0.0₅537
+8.03%
$-- $0
Mar 2 $0.0₅875
-1.91%
$-- $2
Feb 24 $0.0₅874
-2.25%
$-- $0
Feb 17 $0.0₅959
-1.09%
$-- $0.1
Feb 10 $0.0000102
+0.29%
$-- $0
Feb 3 $0.0₅975
-1.25%
$-- $0.1
Jan 27 $0.0₅926
-1.63%
$-- $0
Jan 20 $0.0₅844
-2.99%
$-- $0
Jan 13 $0.0₅87
+6.57%
$-- $2
Jan 6 $0.0₅817
+7.02%
$-- $155
Dec 30 $0.0₅736
+2.15%
$-- $293
Dec 23 $0.0₅723
-3.73%
$-- $0
Dec 16 $0.0₅751
+4.99%
$-- $37,514
Dec 9 $0.0₅716
-5.54%
$-- $45
Dec 2 $0.0₅757
+1.81%
$-- $26,329
Nov 25 $0.0₅744
+6.53%
$-- $20,693
Nov 18 $0.0₅699
-17.81%
$-- $778
Nov 11 $0.0₅859
-5.16%
$-- $0
Nov 4 $0.0₅907
-1.49%
$-- $885
Oct 28 $0.0₅921
-3.32%
$-- $263
Oct 21 $0.0₅953
+15.57%
$-- $488,354
Oct 14 $0.0₅825
-0.91%
$-- $43,005
Oct 7 $0.0₅832
+5.23%
$-- $445
Sep 30 $0.0₅793
-2.21%
$-- $42,163
Sep 23 $0.0₅811
-19.29%
$-- $28
Sep 16 $0.00001
-1.81%
$-- $107
Sep 9 $0.0000102
-1.18%
$-- $501,573
Sep 2 $0.0000104
+6.43%
$-- $112,575
Aug 26 $0.0₅975
-90.36%
$-- $36,939
Aug 19 $0.000101
-2.19%
$-- $20
Aug 12 $0.000104
-9.12%
$-- $9
Aug 5 $0.000114
+3.79%
$-- $81
Jul 29 $0.00011
+14.51%
$-- $6,725
Jul 22 $0.0000958
-1.21%
$-- $1,510
Download