Coinranking
LightningCoin Historical Data
LC
Page 2
| Date | | |
|---|---|---|
| Jan 2, 2020 | $ 0.0₅7 | -2.75% |
| Dec 25, 2019 | $ 0.0₅723 | -1.17% |
| Dec 24, 2019 | $ 0.0₅732 | -0.83% |
| Dec 23, 2019 | $ 0.0₅738 | -1.77% |
| Dec 22, 2019 | $ 0.0₅751 | +3.88% |
| Dec 21, 2019 | $ 0.0₅723 | -0.55% |
| Dec 20, 2019 | $ 0.0₅727 | +0.59% |
| Dec 19, 2019 | $ 0.0₅723 | -1.73% |
| Dec 18, 2019 | $ 0.0₅736 | +10.06% |
| Dec 17, 2019 | $ 0.0₅67 | -3.60% |
| Dec 16, 2019 | $ 0.0₅695 | -2.89% |
| Dec 15, 2019 | $ 0.0₅716 | +0.56% |
| Dec 14, 2019 | $ 0.0₅712 | -2.26% |
| Dec 13, 2019 | $ 0.0₅728 | +0.21% |
| Dec 12, 2019 | $ 0.0₅725 | +0.08% |
| Dec 11, 2019 | $ 0.0₅723 | -0.81% |
| Dec 10, 2019 | $ 0.0₅729 | -1.41% |
| Dec 9, 2019 | $ 0.0₅739 | -2.44% |
| Dec 8, 2019 | $ 0.0₅757 | +0.20% |
| Dec 7, 2019 | $ 0.0₅756 | -0.41% |
| Dec 6, 2019 | $ 0.0₅759 | +1.28% |
| Dec 5, 2019 | $ 0.0₅752 | +2.65% |
| Dec 4, 2019 | $ 0.0₅738 | -0.08% |
| Dec 3, 2019 | $ 0.0₅739 | +0.22% |
| Dec 2, 2019 | $ 0.0₅737 | -0.93% |
| Dec 1, 2019 | $ 0.0₅744 | -1.95% |
| Nov 30, 2019 | $ 0.0₅759 | -2.38% |
| Nov 29, 2019 | $ 0.0₅778 | +3.95% |
| Nov 28, 2019 | $ 0.0₅749 | -0.99% |
| Nov 27, 2019 | $ 0.0₅758 | +5.24% |
| Nov 26, 2019 | $ 0.0₅72 | -0.22% |
| Nov 25, 2019 | $ 0.0₅72 | +2.99% |
| Nov 24, 2019 | $ 0.0₅699 | -5.29% |
| Nov 23, 2019 | $ 0.0₅738 | -0.46% |
| Nov 22, 2019 | $ 0.0₅738 | -4.90% |
| Nov 21, 2019 | $ 0.0₅776 | -4.64% |
| Nov 20, 2019 | $ 0.0₅818 | -0.46% |
| Nov 19, 2019 | $ 0.0₅822 | -0.92% |
| Nov 18, 2019 | $ 0.0₅829 | -2.43% |
| Nov 17, 2019 | $ 0.0₅859 | +1.12% |
| Nov 16, 2019 | $ 0.0₅851 | +0.00% |
| Nov 15, 2019 | $ 0.0₅851 | -2.07% |
| Nov 14, 2019 | $ 0.0₅869 | -1.26% |
| Nov 13, 2019 | $ 0.0₅881 | -0.75% |
| Nov 12, 2019 | $ 0.0₅887 | +0.97% |
| Nov 11, 2019 | $ 0.0₅877 | -3.21% |
| Nov 10, 2019 | $ 0.0₅907 | +1.84% |
| Nov 9, 2019 | $ 0.0₅894 | +1.18% |
| Nov 8, 2019 | $ 0.0₅884 | -4.50% |
| Nov 7, 2019 | $ 0.0₅926 | -1.31% |