LightningCoin Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0000102
-0.61%
$ -- $ 3
Sep 16, 2019 $ 0.0000102
+0.08%
$ -- $ 31
Sep 15, 2019 $ 0.0000102
-0.11%
$ -- $ 48
Sep 14, 2019 $ 0.0000102
+0.41%
$ -- $ 60,909
Sep 13, 2019 $ 0.0000102
-50.80%
$ -- $ 61,427
Sep 12, 2019 $ 0.0000207
+105.94%
$ -- $ 207,186
Sep 11, 2019 $ 0.00001
+0.53%
$ -- $ 90,480
Sep 10, 2019 $ 0.00001
-2.80%
$ -- $ 19,941
Sep 9, 2019 $ 0.0000103
-0.75%
$ -- $ 61,582
Sep 8, 2019 $ 0.0000104
-50.37%
$ -- $ 76,225
Sep 7, 2019 $ 0.0000209
+102.67%
$ -- $ 499
Sep 6, 2019 $ 0.0000103
-1.99%
$ -- $ 5
Sep 5, 2019 $ 0.0000105
-0.04%
$ -- $ 564
Sep 4, 2019 $ 0.0000105
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.0000106
+2.91%
$ -- $ 34,472
Sep 2, 2019 $ 0.0000103
+6.24%
$ -- $ 809
Sep 1, 2019 $ 0.0₅975
-49.19%
$ -- $ 22,007
Aug 31, 2019 $ 0.0000192
-60.02%
$ -- $ 14,593
Aug 30, 2019 $ 0.000048
-49.60%
$ -- $ 329
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0.0001
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.001
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 11
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0.001
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 18
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0.01
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 4
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 5
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0.1
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 39
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 41
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 0.1
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 0.01
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0.1
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 2,196
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 385
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 4,143