LiteDoge Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₆99
+1.02%
$14,973 $70
Jul 7, 2025 $0.0₆98
-50.51%
$14,821 $73
Jul 6, 2025 $0.0₅198
+100.00%
$29,945 $153
Jul 5, 2025 $0.0₆98
+0.00%
$14,973 $73
Jul 4, 2025 $0.0₆98
-74.10%
$14,821 $50
Jul 3, 2025 $0.0₅378
+1.91%
$57,210 $309
Jul 2, 2025 $0.0₅371
-64.72%
$56,150 $282
Jul 1, 2025 $0.0000105
-29.29%
$158,948 $783
Jun 30, 2025 $0.0000149
-2.64%
$224,648 $1,059
Jun 29, 2025 $0.0000153
+3.62%
$230,803 $1,230
Jun 28, 2025 $0.0000147
+1.57%
$222,842 $1,092
Jun 27, 2025 $0.0000145
+0.63%
$219,215 $1,095
Jun 26, 2025 $0.0000144
-2.79%
$217,862 $1,161
Jun 25, 2025 $0.0000148
-0.77%
$223,889 $976
Jun 24, 2025 $0.0000149
-32.64%
$225,489 $1,072
Jun 23, 2025 $0.0000222
+8.52%
$335,405 $1,432
Jun 22, 2025 $0.0000204
-2.02%
$308,869 $1,476
Jun 21, 2025 $0.0000206
-5.86%
$312,219 $1,521
Jun 20, 2025 $0.0000219
-4.98%
$331,684 $1,751
Jun 19, 2025 $0.0000231
+0.16%
$349,120 $1,672
Jun 18, 2025 $0.000023
+0.64%
$348,221 $1,521
Jun 17, 2025 $0.0000229
-1.42%
$346,895 $1,633
Jun 16, 2025 $0.0000234
-1.24%
$354,101 $1,943
Jun 15, 2025 $0.0000237
-1.53%
$358,596 $1,667
Jun 14, 2025 $0.0000241
-1.15%
$364,251 $1,876
Jun 13, 2025 $0.0000243
-0.77%
$367,670 $2,044
Jun 12, 2025 $0.0000245
-5.02%
$370,694 $2,070
Jun 11, 2025 $0.0000288
-3.27%
$435,632 $2,399
Jun 10, 2025 $0.0000297
+1.52%
$448,885 $2,104
Jun 9, 2025 $0.0000292
+5.77%
$442,063 $2,174
Jun 8, 2025 $0.0000276
-0.51%
$418,130 $1,977
Jun 7, 2025 $0.0000278
+3.57%
$420,115 $2,055
Jun 6, 2025 $0.0000269
+4.53%
$406,107 $1,917
Jun 5, 2025 $0.0000258
-8.64%
$390,157 $1,879
Jun 4, 2025 $0.0000283
-2.40%
$427,686 $2,052
Jun 3, 2025 $0.000029
-0.98%
$438,529 $2,209
Jun 2, 2025 $0.0000293
+0.95%
$443,679 $2,151
Jun 1, 2025 $0.0000291
+0.53%
$439,378 $2,003
May 31, 2025 $0.0000289
-0.58%
$436,913 $2,235
May 30, 2025 $0.0000291
-9.85%
$440,027 $2,003
May 29, 2025 $0.0000323
-2.71%
$487,957 $2,286
May 28, 2025 $0.0000331
-2.38%
$500,834 $2,577
May 27, 2025 $0.0000339
+36.27%
$512,782 $2,610
May 26, 2025 $0.0000249
+0.49%
$376,348 $1,826
May 25, 2025 $0.0000247
-0.21%
$374,112 $1,848
May 24, 2025 $0.0000248
-0.06%
$374,694 $1,985
May 23, 2025 $0.0000247
-8.38%
$374,166 $1,776
May 22, 2025 $0.0000269
+4.52%
$407,314 $1,756
May 21, 2025 $0.0000258
+3.64%
$389,898 $2,046
May 20, 2025 $0.0000249
+0.67%
$376,073 $1,658
Download