LiteDoge Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆99
+1.02%
$ 14,973 $ 70
Jul 7, 2025 $ 0.0₆98
-50.51%
$ 14,821 $ 73
Jul 6, 2025 $ 0.0₅198
+100.00%
$ 29,945 $ 153
Jul 5, 2025 $ 0.0₆98
+0.00%
$ 14,973 $ 73
Jul 4, 2025 $ 0.0₆98
-74.10%
$ 14,821 $ 50
Jul 3, 2025 $ 0.0₅378
+1.91%
$ 57,210 $ 309
Jul 2, 2025 $ 0.0₅371
-64.72%
$ 56,150 $ 282
Jul 1, 2025 $ 0.0000105
-29.29%
$ 158,948 $ 783
Jun 30, 2025 $ 0.0000149
-2.64%
$ 224,648 $ 1,059
Jun 29, 2025 $ 0.0000153
+3.62%
$ 230,803 $ 1,230
Jun 28, 2025 $ 0.0000147
+1.57%
$ 222,842 $ 1,092
Jun 27, 2025 $ 0.0000145
+0.63%
$ 219,215 $ 1,095
Jun 26, 2025 $ 0.0000144
-2.79%
$ 217,862 $ 1,161
Jun 25, 2025 $ 0.0000148
-0.77%
$ 223,889 $ 976
Jun 24, 2025 $ 0.0000149
-32.64%
$ 225,489 $ 1,072
Jun 23, 2025 $ 0.0000222
+8.52%
$ 335,405 $ 1,432
Jun 22, 2025 $ 0.0000204
-2.02%
$ 308,869 $ 1,476
Jun 21, 2025 $ 0.0000206
-5.86%
$ 312,219 $ 1,521
Jun 20, 2025 $ 0.0000219
-4.98%
$ 331,684 $ 1,751
Jun 19, 2025 $ 0.0000231
+0.16%
$ 349,120 $ 1,672
Jun 18, 2025 $ 0.000023
+0.64%
$ 348,221 $ 1,521
Jun 17, 2025 $ 0.0000229
-1.42%
$ 346,895 $ 1,633
Jun 16, 2025 $ 0.0000234
-1.24%
$ 354,101 $ 1,943
Jun 15, 2025 $ 0.0000237
-1.53%
$ 358,596 $ 1,667
Jun 14, 2025 $ 0.0000241
-1.15%
$ 364,251 $ 1,876
Jun 13, 2025 $ 0.0000243
-0.77%
$ 367,670 $ 2,044
Jun 12, 2025 $ 0.0000245
-5.02%
$ 370,694 $ 2,070
Jun 11, 2025 $ 0.0000288
-3.27%
$ 435,632 $ 2,399
Jun 10, 2025 $ 0.0000297
+1.52%
$ 448,885 $ 2,104
Jun 9, 2025 $ 0.0000292
+5.77%
$ 442,063 $ 2,174
Jun 8, 2025 $ 0.0000276
-0.51%
$ 418,130 $ 1,977
Jun 7, 2025 $ 0.0000278
+3.57%
$ 420,115 $ 2,055
Jun 6, 2025 $ 0.0000269
+4.53%
$ 406,107 $ 1,917
Jun 5, 2025 $ 0.0000258
-8.64%
$ 390,157 $ 1,879
Jun 4, 2025 $ 0.0000283
-2.40%
$ 427,686 $ 2,052
Jun 3, 2025 $ 0.000029
-0.98%
$ 438,529 $ 2,209
Jun 2, 2025 $ 0.0000293
+0.95%
$ 443,679 $ 2,151
Jun 1, 2025 $ 0.0000291
+0.53%
$ 439,378 $ 2,003
May 31, 2025 $ 0.0000289
-0.58%
$ 436,913 $ 2,235
May 30, 2025 $ 0.0000291
-9.85%
$ 440,027 $ 2,003
May 29, 2025 $ 0.0000323
-2.71%
$ 487,957 $ 2,286
May 28, 2025 $ 0.0000331
-2.38%
$ 500,834 $ 2,577
May 27, 2025 $ 0.0000339
+36.27%
$ 512,782 $ 2,610
May 26, 2025 $ 0.0000249
+0.49%
$ 376,348 $ 1,826
May 25, 2025 $ 0.0000247
-0.21%
$ 374,112 $ 1,848
May 24, 2025 $ 0.0000248
-0.06%
$ 374,694 $ 1,985
May 23, 2025 $ 0.0000247
-8.38%
$ 374,166 $ 1,776
May 22, 2025 $ 0.0000269
+4.52%
$ 407,314 $ 1,756
May 21, 2025 $ 0.0000258
+3.64%
$ 389,898 $ 2,046
May 20, 2025 $ 0.0000249
+0.67%
$ 376,073 $ 1,658
Download