LiteDoge Historical Data

LDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000219
-6.22%
$ 331,630 $ 1,612
Mar 29, 2024 $ 0.0000235
-3.31%
$ 355,037 $ 1,821
Mar 28, 2024 $ 0.0000242
+27.37%
$ 366,077 $ 1,923
Mar 27, 2024 $ 0.000019
+4.39%
$ 287,218 $ 1,313
Mar 26, 2024 $ 0.0000183
+4.28%
$ 276,193 $ 1,322
Mar 25, 2024 $ 0.0000175
-0.86%
$ 265,052 $ 1,301
Mar 24, 2024 $ 0.0000177
+9.08%
$ 267,101 $ 1,474
Mar 23, 2024 $ 0.0000162
+5.87%
$ 244,682 $ 1,129
Mar 22, 2024 $ 0.0000153
-1.71%
$ 230,735 $ 1,161
Mar 21, 2024 $ 0.0000155
+2.48%
$ 234,720 $ 1,139
Mar 20, 2024 $ 0.0000152
+17.57%
$ 229,776 $ 1,153
Mar 19, 2024 $ 0.0000129
-10.22%
$ 194,883 $ 860
Mar 18, 2024 $ 0.0000144
-6.61%
$ 217,290 $ 1,083
Mar 17, 2024 $ 0.0000155
+7.84%
$ 233,667 $ 1,109
Mar 16, 2024 $ 0.0000142
-12.88%
$ 215,377 $ 1,079
Mar 15, 2024 $ 0.0000163
-8.01%
$ 246,967 $ 1,257
Mar 14, 2024 $ 0.0000177
+5.00%
$ 268,255 $ 1,337
Mar 13, 2024 $ 0.0000169
+0.61%
$ 255,483 $ 1,353
Mar 12, 2024 $ 0.0000168
-7.88%
$ 254,331 $ 1,142
Mar 11, 2024 $ 0.0000182
+7.11%
$ 274,891 $ 1,268
Mar 10, 2024 $ 0.000017
-5.07%
$ 256,711 $ 1,314
Mar 9, 2024 $ 0.0000179
+8.72%
$ 270,462 $ 1,309
Mar 8, 2024 $ 0.0000165
+4.86%
$ 249,328 $ 1,192
Mar 7, 2024 $ 0.0000158
-33.35%
$ 238,763 $ 1,268
Mar 6, 2024 $ 0.0000237
+2.90%
$ 358,335 $ 1,780
Mar 5, 2024 $ 0.0000232
-15.16%
$ 350,349 $ 1,721
Mar 4, 2024 $ 0.0000274
+42.69%
$ 414,840 $ 1,979
Mar 3, 2024 $ 0.0000192
+8.71%
$ 290,966 $ 1,465
Mar 2, 2024 $ 0.0000178
+3.05%
$ 268,938 $ 1,461
Mar 1, 2024 $ 0.0000173
+19.18%
$ 261,913 $ 1,346
Feb 29, 2024 $ 0.0000145
+0.55%
$ 220,014 $ 1,072
Feb 28, 2024 $ 0.0000146
+20.16%
$ 220,182 $ 1,131
Feb 27, 2024 $ 0.0000121
+9.45%
$ 183,527 $ 851
Feb 26, 2024 $ 0.0000111
+3.74%
$ 167,719 $ 826
Feb 25, 2024 $ 0.0000107
-0.28%
$ 161,739 $ 840
Feb 24, 2024 $ 0.0000107
+1.91%
$ 162,102 $ 786
Feb 23, 2024 $ 0.0000105
+0.49%
$ 158,977 $ 740
Feb 22, 2024 $ 0.0000105
-0.51%
$ 158,189 $ 724
Feb 21, 2024 $ 0.0000105
-1.90%
$ 159,194 $ 833
Feb 20, 2024 $ 0.0000107
-3.89%
$ 162,287 $ 797
Feb 19, 2024 $ 0.0000111
+5.31%
$ 168,621 $ 861
Feb 18, 2024 $ 0.0000106
+1.72%
$ 160,082 $ 796
Feb 17, 2024 $ 0.0000104
-2.96%
$ 157,492 $ 816
Feb 16, 2024 $ 0.0000107
+3.20%
$ 162,452 $ 788
Feb 15, 2024 $ 0.0000105
-0.29%
$ 158,674 $ 757
Feb 14, 2024 $ 0.0000105
+5.41%
$ 158,891 $ 790
Feb 13, 2024 $ 0.0₅997
-1.39%
$ 150,786 $ 704
Feb 12, 2024 $ 0.0000101
+1.38%
$ 153,059 $ 673
Feb 11, 2024 $ 0.0₅998
-0.26%
$ 150,935 $ 766
Feb 10, 2024 $ 0.0₅977
-3.41%
$ 147,687 $ 749