LiteDoge Historical Data

LDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₅744
+3.76%
$112,561 $526
Dec 20, 2023 $0.0₅717
+1.18%
$108,461 $511
Dec 19, 2023 $0.0₅709
-2.19%
$107,182 $484
Dec 18, 2023 $0.0₅725
-0.90%
$109,583 $536
Dec 17, 2023 $0.0₅731
-3.96%
$110,617 $565
Dec 16, 2023 $0.0₅762
-5.45%
$115,314 $490
Dec 15, 2023 $0.0₅805
-5.34%
$121,716 $587
Dec 14, 2023 $0.0₅851
+1.51%
$128,755 $667
Dec 13, 2023 $0.0₅838
+2.92%
$126,691 $587
Dec 12, 2023 $0.0₅816
-0.21%
$123,348 $559
Dec 11, 2023 $0.0₅817
-7.24%
$123,498 $599
Dec 10, 2023 $0.0₅879
+3.17%
$133,003 $635
Dec 9, 2023 $0.0₅851
-3.03%
$128,708 $644
Dec 8, 2023 $0.0₅877
+5.61%
$132,599 $693
Dec 7, 2023 $0.0₅83
+0.68%
$125,572 $624
Dec 6, 2023 $0.0₅822
-3.57%
$124,257 $693
Dec 5, 2023 $0.0₅853
+2.62%
$128,956 $630
Dec 4, 2023 $0.0₅83
-3.37%
$125,537 $636
Dec 3, 2023 $0.0₅858
-0.74%
$129,815 $569
Dec 2, 2023 $0.0₅866
+2.86%
$130,916 $660
Dec 1, 2023 $0.0₅842
+0.51%
$127,383 $571
Nov 30, 2023 $0.0₅839
+3.49%
$126,887 $603
Nov 29, 2023 $0.0₅811
-23.26%
$122,583 $673
Nov 28, 2023 $0.0000105
+2.27%
$159,356 $765
Nov 27, 2023 $0.0000103
+30.69%
$156,019 $778
Nov 26, 2023 $0.0₅791
-0.09%
$119,561 $554
Nov 25, 2023 $0.0₅791
+0.72%
$119,556 $567
Nov 24, 2023 $0.0₅784
+2.70%
$118,634 $573
Nov 23, 2023 $0.0₅764
+0.56%
$115,550 $578
Nov 22, 2023 $0.0₅76
+4.95%
$114,930 $653
Nov 21, 2023 $0.0₅725
-7.13%
$109,631 $585
Nov 20, 2023 $0.0₅78
-3.30%
$117,930 $522
Nov 19, 2023 $0.0₅807
+0.14%
$122,105 $545
Nov 18, 2023 $0.0₅806
-7.05%
$121,912 $615
Nov 17, 2023 $0.0₅868
+8.17%
$131,262 $610
Nov 16, 2023 $0.0₅797
+4.35%
$120,530 $623
Nov 15, 2023 $0.0₅765
+5.04%
$115,643 $537
Nov 14, 2023 $0.0₅729
-2.64%
$110,212 $561
Nov 13, 2023 $0.0₅749
-51.98%
$113,221 $622
Nov 12, 2023 $0.0000156
-0.99%
$235,914 $1,239
Nov 11, 2023 $0.0000157
+3.84%
$237,575 $1,121
Nov 10, 2023 $0.0000151
+2.71%
$229,018 $1,169
Nov 9, 2023 $0.0000148
-2.24%
$223,180 $1,202
Nov 8, 2023 $0.0000151
+2.76%
$228,912 $1,147
Nov 7, 2023 $0.0000147
-4.53%
$222,921 $1,259
Nov 6, 2023 $0.0000154
+7.49%
$233,593 $1,117
Nov 5, 2023 $0.0000144
+2.82%
$217,651 $1,052
Nov 4, 2023 $0.000014
+1.76%
$211,401 $1,095
Nov 3, 2023 $0.0000137
+0.46%
$207,802 $1,179
Nov 2, 2023 $0.0000137
-1.03%
$206,853 $1,016