LiteDoge Historical Data

LDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₅9
+62.23%
$136,099 $625
Sep 11, 2023 $0.0₅554
-1.40%
$83,818 $446
Sep 10, 2023 $0.0₅562
-1.76%
$84,999 $475
Sep 9, 2023 $0.0₅573
-1.48%
$86,594 $362
Sep 8, 2023 $0.0₅581
-0.02%
$87,859 $401
Sep 7, 2023 $0.0₅581
-0.56%
$87,799 $440
Sep 6, 2023 $0.0₅584
-0.82%
$88,317 $464
Sep 5, 2023 $0.0₅589
+1.31%
$89,008 $431
Sep 4, 2023 $0.0₅581
-0.07%
$87,858 $443
Sep 3, 2023 $0.0₅581
-0.73%
$87,889 $489
Sep 2, 2023 $0.0₅585
-0.32%
$88,509 $447
Sep 1, 2023 $0.0₅587
-0.32%
$88,779 $479
Aug 31, 2023 $0.0₅589
+4.44%
$89,004 $457
Aug 30, 2023 $0.0₅563
+13.93%
$85,189 $443
Aug 29, 2023 $0.0₅494
+22.84%
$74,695 $417
Aug 28, 2023 $0.0₅402
+14.80%
$60,821 $315
Aug 27, 2023 $0.0₅35
+0.24%
$52,980 $248
Aug 26, 2023 $0.0₅349
+0.09%
$52,848 $245
Aug 25, 2023 $0.0₅349
-0.03%
$52,787 $238
Aug 24, 2023 $0.0₅349
-12.13%
$52,780 $259
Aug 23, 2023 $0.0₅397
+0.46%
$60,048 $293
Aug 22, 2023 $0.0₅396
-0.08%
$59,829 $279
Aug 21, 2023 $0.0₅396
-2.63%
$59,853 $277
Aug 20, 2023 $0.0₅406
+0.10%
$61,453 $272
Aug 19, 2023 $0.0₅406
+0.91%
$61,337 $297
Aug 18, 2023 $0.0₅402
+3.80%
$60,774 $292
Aug 17, 2023 $0.0₅388
-8.55%
$58,682 $328
Aug 16, 2023 $0.0₅425
-1.63%
$64,339 $309
Aug 15, 2023 $0.0₅433
-4.97%
$65,424 $313
Aug 14, 2023 $0.0₅456
+0.01%
$68,952 $380
Aug 13, 2023 $0.0₅456
-2.56%
$68,971 $349
Aug 12, 2023 $0.0₅468
+1.45%
$70,780 $332
Aug 11, 2023 $0.0₅462
-0.12%
$69,837 $321
Aug 10, 2023 $0.0₅462
+0.58%
$69,910 $323
Aug 9, 2023 $0.0₅459
+0.49%
$69,470 $339
Aug 8, 2023 $0.0₅457
+2.09%
$69,137 $389
Aug 7, 2023 $0.0₅448
-1.00%
$67,734 $317
Aug 6, 2023 $0.0₅452
-2.22%
$68,334 $339
Aug 5, 2023 $0.0₅462
+3.13%
$69,819 $333
Aug 4, 2023 $0.0₅448
+8.72%
$67,744 $366
Aug 3, 2023 $0.0₅412
-0.78%
$62,320 $302
Aug 2, 2023 $0.0₅415
-4.84%
$62,776 $320
Aug 1, 2023 $0.0₅436
+0.08%
$65,927 $351
Jul 31, 2023 $0.0₅436
+9.54%
$65,882 $367
Jul 30, 2023 $0.0₅398
-2.77%
$60,156 $278
Jul 29, 2023 $0.0₅409
+3.95%
$61,853 $290
Jul 28, 2023 $0.0₅394
-0.35%
$59,594 $321
Jul 27, 2023 $0.0₅395
-0.51%
$59,799 $296
Jul 26, 2023 $0.0₅398
-2.79%
$60,127 $308
Jul 25, 2023 $0.0₅409
+10.46%
$61,902 $301