LiteDoge Historical Data

LDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0₅371
+3.55%
$56,150 $265
Jul 23, 2023 $0.0₅358
+1.87%
$54,218 $258
Jul 22, 2023 $0.0₅352
-3.67%
$53,237 $244
Jul 21, 2023 $0.0₅366
+3.73%
$55,300 $289
Jul 20, 2023 $0.0₅352
+0.73%
$53,274 $257
Jul 19, 2023 $0.0₅35
+2.29%
$52,959 $268
Jul 18, 2023 $0.0₅342
+1.10%
$51,798 $266
Jul 17, 2023 $0.0₅339
+0.52%
$51,326 $243
Jul 16, 2023 $0.0₅338
-3.23%
$51,086 $233
Jul 15, 2023 $0.0₅349
+5.09%
$52,768 $249
Jul 14, 2023 $0.0₅332
-2.55%
$50,271 $245
Jul 13, 2023 $0.0₅341
+8.22%
$51,641 $272
Jul 12, 2023 $0.0₅316
-0.40%
$47,716 $237
Jul 11, 2023 $0.0₅317
-0.62%
$47,919 $217
Jul 10, 2023 $0.0₅319
-0.24%
$48,228 $234
Jul 9, 2023 $0.0₅32
+0.33%
$48,341 $222
Jul 8, 2023 $0.0₅319
+0.51%
$48,202 $244
Jul 7, 2023 $0.0₅317
+0.96%
$48,003 $243
Jul 6, 2023 $0.0₅316
-2.78%
$47,735 $265
Jul 5, 2023 $0.0₅325
-0.87%
$49,156 $264
Jul 4, 2023 $0.0₅328
+0.87%
$49,548 $262
Jul 3, 2023 $0.0₅325
+0.57%
$49,082 $251
Jul 2, 2023 $0.0₅323
-0.75%
$48,823 $233
Jul 1, 2023 $0.0₅325
+3.90%
$49,174 $214
Jun 30, 2023 $0.0₅312
+17.37%
$47,255 $240
Jun 29, 2023 $0.0₅266
+1.27%
$40,264 $210
Jun 28, 2023 $0.0₅263
-10.84%
$39,762 $193
Jun 27, 2023 $0.0₅295
+1.31%
$44,636 $225
Jun 26, 2023 $0.0₅291
-2.90%
$44,073 $221
Jun 25, 2023 $0.0₅3
+0.00%
$45,404 $252
Jun 24, 2023 $0.0₅301
-9.85%
$45,447 $221
Jun 23, 2023 $0.0₅333
+3.93%
$50,407 $250
Jun 22, 2023 $0.0₅321
-0.32%
$48,482 $243
Jun 21, 2023 $0.0₅322
+4.14%
$48,639 $220
Jun 20, 2023 $0.0₅308
+1.15%
$46,651 $195
Jun 19, 2023 $0.0₅305
+0.12%
$46,086 $247
Jun 18, 2023 $0.0₅305
+0.15%
$46,152 $218
Jun 17, 2023 $0.0₅305
+0.14%
$46,089 $213
Jun 16, 2023 $0.0₅304
+1.12%
$46,025 $248
Jun 15, 2023 $0.0₅301
+1.76%
$45,523 $239
Jun 14, 2023 $0.0₅296
-4.09%
$44,728 $239
Jun 13, 2023 $0.0₅308
+11.54%
$46,634 $256
Jun 12, 2023 $0.0₅276
+12.47%
$41,802 $216
Jun 11, 2023 $0.0₅246
-0.46%
$37,216 $186
Jun 10, 2023 $0.0₅247
-10.92%
$37,391 $181
Jun 9, 2023 $0.0₅278
+2.18%
$41,994 $191
Jun 8, 2023 $0.0₅272
+1.04%
$41,090 $224
Jun 7, 2023 $0.0₅269
-4.10%
$40,698 $202
Jun 6, 2023 $0.0₅281
-8.42%
$42,505 $219
Jun 5, 2023 $0.0₅307
-8.03%
$46,416 $231