LiteDoge Historical Data

LDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₅334
-2.55%
$50,496 $259
Jun 3, 2023 $0.0₅343
+0.39%
$51,804 $267
Jun 2, 2023 $0.0₅341
-0.56%
$51,588 $258
Jun 1, 2023 $0.0₅343
-0.21%
$51,877 $241
May 31, 2023 $0.0₅344
-0.01%
$51,964 $263
May 30, 2023 $0.0₅344
+17.33%
$51,965 $253
May 29, 2023 $0.0₅293
-0.95%
$44,309 $209
May 28, 2023 $0.0₅296
+0.07%
$44,784 $201
May 27, 2023 $0.0₅296
-12.71%
$44,795 $211
May 26, 2023 $0.0₅339
+1.00%
$51,300 $248
May 25, 2023 $0.0₅336
-2.53%
$50,793 $282
May 24, 2023 $0.0₅345
+7.29%
$52,109 $337
May 23, 2023 $0.0₅321
-0.16%
$48,571 $224
May 22, 2023 $0.0₅321
+14.68%
$48,623 $282
May 21, 2023 $0.0₅28
-3.76%
$42,378 $226
May 20, 2023 $0.0₅291
+31.89%
$44,048 $274
May 19, 2023 $0.0₅221
+0.07%
$33,413 $144
May 18, 2023 $0.0₅221
-15.67%
$33,405 $178
May 17, 2023 $0.0₅262
+2.88%
$39,628 $176
May 16, 2023 $0.0₅255
+6.74%
$38,537 $183
May 15, 2023 $0.0₅239
+0.45%
$36,101 $185
May 14, 2023 $0.0₅237
+0.29%
$35,909 $177
May 13, 2023 $0.0₅237
-1.07%
$35,819 $177
May 12, 2023 $0.0₅239
+0.40%
$36,218 $178
May 11, 2023 $0.0₅239
-6.83%
$36,165 $185
May 10, 2023 $0.0₅257
-12.17%
$38,853 $199
May 9, 2023 $0.0₅293
+0.94%
$44,263 $584
May 8, 2023 $0.0₅29
-18.44%
$43,800 $219
May 7, 2023 $0.0₅354
-2.14%
$53,582 $281
May 6, 2023 $0.0₅362
+125.66%
$54,766 $282
May 5, 2023 $0.0₅161
-59.10%
$24,277 $133
May 4, 2023 $0.0₅392
-9.17%
$59,347 $278
May 3, 2023 $0.0₅432
-17.21%
$65,400 $549
May 2, 2023 $0.0₅523
+0.24%
$79,025 $408
May 1, 2023 $0.0₅521
+4.97%
$78,772 $384
Apr 30, 2023 $0.0₅497
-2.57%
$75,198 $387
Apr 29, 2023 $0.0₅51
+26.29%
$77,159 $356
Apr 28, 2023 $0.0₅404
-8.43%
$61,055 $317
Apr 27, 2023 $0.0₅442
-4.74%
$66,808 $332
Apr 26, 2023 $0.0₅464
+0.22%
$70,214 $379
Apr 25, 2023 $0.0₅463
+1.25%
$70,077 $340
Apr 24, 2023 $0.0₅459
-11.78%
$69,347 $363
Apr 23, 2023 $0.0₅521
-0.43%
$78,736 $406
Apr 22, 2023 $0.0₅523
+2.52%
$79,152 $375
Apr 21, 2023 $0.0₅51
-7.20%
$77,155 $365
Apr 20, 2023 $0.0₅549
-5.40%
$83,064 $440
Apr 19, 2023 $0.0₅579
-5.38%
$87,558 $443
Apr 18, 2023 $0.0₅612
+1.99%
$92,522 $392
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₅14
-2.29%
$21,174 $13