LiteDoge Historical Data

LDOGE Page 17
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0₅143
+299.57%
$21,671 $11
Feb 20, 2020 $0.0₆359
-84.60%
$5,426 $2
Feb 19, 2020 $0.0₅233
+36.66%
$35,238 $5
Feb 18, 2020 $0.0₅17
+1.89%
$25,778 $7
Feb 17, 2020 $0.0₅167
-7.52%
$25,310 $21
Feb 16, 2020 $0.0₅181
-6.16%
$27,388 $2
Feb 15, 2020 $0.0₅193
-3.80%
$29,183 $27
Feb 14, 2020 $0.0₅201
-56.65%
$30,335 $3
Feb 13, 2020 $0.0₅463
+45.35%
$69,965 $47
Feb 12, 2020 $0.0₅318
-74.79%
$48,130 $27
Feb 11, 2020 $0.0000126
+537.91%
$190,891 $10
Feb 10, 2020 $0.0₅198
-38.12%
$29,935 $8
Feb 9, 2020 $0.0₅32
+68.17%
$48,374 $10
Feb 8, 2020 $0.0₅19
+14.65%
$28,768 $3
Feb 7, 2020 $0.0₅166
-22.07%
$25,094 $23
Feb 6, 2020 $0.0₅213
+15.09%
$32,209 $1
Feb 5, 2020 $0.0₅185
-0.35%
$27,983 $15
Feb 4, 2020 $0.0₅186
-12.99%
$28,078 $2
Feb 3, 2020 $0.0₅213
+18.07%
$32,270 $10
Feb 2, 2020 $0.0₅181
+3.89%
$27,334 $13
Feb 1, 2020 $0.0₅174
+1.41%
$26,314 $18
Jan 31, 2020 $0.0₅172
-31.19%
$25,941 $18
Jan 30, 2020 $0.0₅249
+23.23%
$37,705 $2
Jan 29, 2020 $0.0₅202
-17.62%
$30,608 $0.1
Jan 28, 2020 $0.0₅246
+3.84%
$37,141 $0
Jan 27, 2020 $0.0₅236
+38.40%
$35,768 $1
Jan 26, 2020 $0.0₅171
+3.21%
$25,852 $0
Jan 25, 2020 $0.0₅166
-8.75%
$25,038 $0.1
Jan 24, 2020 $0.0₅181
-19.90%
$27,440 $2
Jan 23, 2020 $0.0₅226
+4.66%
$34,248 $3
Jan 22, 2020 $0.0₅216
+2.10%
$32,721 $1
Jan 21, 2020 $0.0₅212
+0.61%
$32,052 $0
Jan 20, 2020 $0.0₅211
-1.35%
$31,857 $4
Jan 19, 2020 $0.0₅213
+46.10%
$32,280 $5
Jan 18, 2020 $0.0₅146
-1.68%
$22,097 $3
Jan 17, 2020 $0.0₅149
-40.06%
$22,478 $4
Jan 16, 2020 $0.0₅248
-0.16%
$37,494 $3
Jan 15, 2020 $0.0₅248
-0.14%
$37,550 $15
Jan 13, 2020 $0.0₅137
-1.21%
$20,752 $1
Jan 12, 2020 $0.0₅139
-46.61%
$21,017 $1
Jan 11, 2020 $0.0₅26
+56.72%
$39,358 $4
Jan 10, 2020 $0.0₅166
+6.51%
$25,112 $24
Jan 9, 2020 $0.0₅156
+39.77%
$23,581 $9
Jan 8, 2020 $0.0₅112
-69.56%
$16,872 $1
Jan 7, 2020 $0.0₅367
+119.56%
$55,437 $28
Jan 6, 2020 $0.0₅167
+14.78%
$25,252 $29
Jan 5, 2020 $0.0₅145
+0.49%
$21,997 $7
Jan 4, 2020 $0.0₅145
+67.01%
$21,889 $10
Jan 3, 2020 $0.0₆866
-33.08%
$13,104 $18
Jan 2, 2020 $0.0₅129
-31.06%
$19,581 $9