LiteDoge Historical Data

LDOGE Page 17
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0₅143
+299.57%
$ 21,671 $ 11
Feb 20, 2020 $ 0.0₆359
-84.60%
$ 5,426 $ 2
Feb 19, 2020 $ 0.0₅233
+36.66%
$ 35,238 $ 5
Feb 18, 2020 $ 0.0₅17
+1.89%
$ 25,778 $ 7
Feb 17, 2020 $ 0.0₅167
-7.52%
$ 25,310 $ 21
Feb 16, 2020 $ 0.0₅181
-6.16%
$ 27,388 $ 2
Feb 15, 2020 $ 0.0₅193
-3.80%
$ 29,183 $ 27
Feb 14, 2020 $ 0.0₅201
-56.65%
$ 30,335 $ 3
Feb 13, 2020 $ 0.0₅463
+45.35%
$ 69,965 $ 47
Feb 12, 2020 $ 0.0₅318
-74.79%
$ 48,130 $ 27
Feb 11, 2020 $ 0.0000126
+537.91%
$ 190,891 $ 10
Feb 10, 2020 $ 0.0₅198
-38.12%
$ 29,935 $ 8
Feb 9, 2020 $ 0.0₅32
+68.17%
$ 48,374 $ 10
Feb 8, 2020 $ 0.0₅19
+14.65%
$ 28,768 $ 3
Feb 7, 2020 $ 0.0₅166
-22.07%
$ 25,094 $ 23
Feb 6, 2020 $ 0.0₅213
+15.09%
$ 32,209 $ 1
Feb 5, 2020 $ 0.0₅185
-0.35%
$ 27,983 $ 15
Feb 4, 2020 $ 0.0₅186
-12.99%
$ 28,078 $ 2
Feb 3, 2020 $ 0.0₅213
+18.07%
$ 32,270 $ 10
Feb 2, 2020 $ 0.0₅181
+3.89%
$ 27,334 $ 13
Feb 1, 2020 $ 0.0₅174
+1.41%
$ 26,314 $ 18
Jan 31, 2020 $ 0.0₅172
-31.19%
$ 25,941 $ 18
Jan 30, 2020 $ 0.0₅249
+23.23%
$ 37,705 $ 2
Jan 29, 2020 $ 0.0₅202
-17.62%
$ 30,608 $ 0.1
Jan 28, 2020 $ 0.0₅246
+3.84%
$ 37,141 $ 0
Jan 27, 2020 $ 0.0₅236
+38.40%
$ 35,768 $ 1
Jan 26, 2020 $ 0.0₅171
+3.21%
$ 25,852 $ 0
Jan 25, 2020 $ 0.0₅166
-8.75%
$ 25,038 $ 0.1
Jan 24, 2020 $ 0.0₅181
-19.90%
$ 27,440 $ 2
Jan 23, 2020 $ 0.0₅226
+4.66%
$ 34,248 $ 3
Jan 22, 2020 $ 0.0₅216
+2.10%
$ 32,721 $ 1
Jan 21, 2020 $ 0.0₅212
+0.61%
$ 32,052 $ 0
Jan 20, 2020 $ 0.0₅211
-1.35%
$ 31,857 $ 4
Jan 19, 2020 $ 0.0₅213
+46.10%
$ 32,280 $ 5
Jan 18, 2020 $ 0.0₅146
-1.68%
$ 22,097 $ 3
Jan 17, 2020 $ 0.0₅149
-40.06%
$ 22,478 $ 4
Jan 16, 2020 $ 0.0₅248
-0.16%
$ 37,494 $ 3
Jan 15, 2020 $ 0.0₅248
-0.14%
$ 37,550 $ 15
Jan 13, 2020 $ 0.0₅137
-1.21%
$ 20,752 $ 1
Jan 12, 2020 $ 0.0₅139
-46.61%
$ 21,017 $ 1
Jan 11, 2020 $ 0.0₅26
+56.72%
$ 39,358 $ 4
Jan 10, 2020 $ 0.0₅166
+6.51%
$ 25,112 $ 24
Jan 9, 2020 $ 0.0₅156
+39.77%
$ 23,581 $ 9
Jan 8, 2020 $ 0.0₅112
-69.56%
$ 16,872 $ 1
Jan 7, 2020 $ 0.0₅367
+119.56%
$ 55,437 $ 28
Jan 6, 2020 $ 0.0₅167
+14.78%
$ 25,252 $ 29
Jan 5, 2020 $ 0.0₅145
+0.49%
$ 21,997 $ 7
Jan 4, 2020 $ 0.0₅145
+67.01%
$ 21,889 $ 10
Jan 3, 2020 $ 0.0₆866
-33.08%
$ 13,104 $ 18
Jan 2, 2020 $ 0.0₅129
-31.06%
$ 19,581 $ 9