LiteDoge Historical Data

LDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0₅188
+63.08%
$28,405 $12
Dec 31, 2019 $0.0₅115
-40.42%
$17,420 $8
Dec 30, 2019 $0.0₅193
-37.90%
$29,237 $47
Dec 29, 2019 $0.0₅311
-32.44%
$47,080 $87
Dec 28, 2019 $0.0₅461
+6.32%
$69,719 $190
Dec 27, 2019 $0.0₅434
-6.35%
$65,574 $91
Dec 26, 2019 $0.0₅463
-9.15%
$70,018 $19
Dec 25, 2019 $0.0₅509
+33.46%
$76,989 $67
Dec 24, 2019 $0.0₅381
-19.42%
$57,677 $98
Dec 23, 2019 $0.0₅473
-17.40%
$71,596 $1
Dec 22, 2019 $0.0₅573
-24.95%
$86,651 $197
Dec 21, 2019 $0.0₅764
-3.46%
$115,489 $64
Dec 20, 2019 $0.0₅791
-27.33%
$119,635 $10
Dec 19, 2019 $0.0000109
+53.52%
$164,681 $9
Dec 18, 2019 $0.0₅667
-0.47%
$100,907 $61
Dec 17, 2019 $0.0₅671
-18.82%
$101,536 $61
Dec 16, 2019 $0.0₅827
-23.91%
$125,081 $0
Dec 15, 2019 $0.0000109
+15.88%
$164,389 $0
Dec 14, 2019 $0.0₅938
+41.67%
$141,875 $119
Dec 13, 2019 $0.0₅662
-22.91%
$100,146 $26
Dec 12, 2019 $0.0₅859
-3.73%
$129,908 $8
Dec 11, 2019 $0.0₅89
+6.31%
$134,652 $8
Dec 10, 2019 $0.0₅838
-5.44%
$126,668 $7
Dec 9, 2019 $0.0₅888
-5.81%
$134,262 $22
Dec 8, 2019 $0.0₅942
+19.91%
$142,502 $58
Dec 7, 2019 $0.0₅786
+0.57%
$118,826 $68
Dec 6, 2019 $0.0₅781
+0.78%
$118,136 $21
Dec 5, 2019 $0.0₅777
-5.92%
$117,552 $12
Dec 4, 2019 $0.0₅833
-28.89%
$125,992 $101
Dec 3, 2019 $0.0000117
+15.98%
$177,167 $30
Dec 2, 2019 $0.0000101
+26.38%
$152,723 $27
Dec 1, 2019 $0.0₅799
-24.61%
$120,877 $17
Nov 30, 2019 $0.0000106
+44.28%
$160,527 $90
Nov 29, 2019 $0.0₅737
-12.54%
$111,518 $67
Nov 28, 2019 $0.0₅844
-3.42%
$127,609 $22
Nov 27, 2019 $0.0₅96
-2.52%
$145,141 $41
Nov 26, 2019 $0.0₅987
-0.48%
$149,301 $57
Nov 25, 2019 $0.0₅988
-10.58%
$149,436 $78
Nov 24, 2019 $0.0000111
-1.67%
$167,284 $72
Nov 23, 2019 $0.0000112
+46.90%
$170,119 $1
Nov 22, 2019 $0.0₅765
-14.77%
$115,681 $17
Nov 21, 2019 $0.0₅897
-2.75%
$135,705 $61
Nov 20, 2019 $0.0₅95
+1.72%
$143,735 $0
Nov 19, 2019 $0.0₅935
-1.37%
$141,413 $0
Nov 18, 2019 $0.0₅948
+13.46%
$143,382 $27
Nov 17, 2019 $0.0₅837
-1.65%
$126,643 $0
Nov 16, 2019 $0.0₅853
+0.51%
$128,979 $1
Nov 15, 2019 $0.0₅848
-6.92%
$128,242 $0
Nov 14, 2019 $0.0₅911
+13.86%
$137,761 $2
Nov 13, 2019 $0.0₅8
+28.85%
$120,989 $4